| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734566531 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.36162696 | -0.2156 | -9.12929957405 | 2.23162016 | 2.52868 | 0 | CX |
| 4 | 1.89443408 | 0.25159288 | 13.2806352386 | 1.85812704 | 2.52868 | 0 | CX |
| 12 | 1.5908816 | 0.55514536 | 34.8954541934 | 1.42532544 | 2.52868 | 0 | CX |
| 26 | 2.14384016 | 0.0021868 | 0.102003873274 | 1.32850872 | 2.52868 | 0 | CX |
| 52 | 1.36363304 | 0.78239392 | 57.375693977 | 1.3058584 | 2.52868 | 0 | CX |
| 156 | 2.44038872 | -0.29436176 | -12.0620849288 | 0.54550496 | 2.5564924 | 0 | CX |
| 260 | 0.00480414 | 2.14122282 | 44570.3668086 | 0.0013471 | 2.99772088 | 321.54750306 | CX |
PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734565800 | 2.23349896 | -0.16 | -6.55 | 2.39478624 | 2.40414328 | 2.23162016 | 0 |
| 1734479400 | 2.38998144 | -0.07 | -2.92 | 2.44919752 | 2.48928064 | 2.37153224 | 0 |
| 1734393000 | 2.46191792 | 0.03 | 1.11 | 2.36162696 | 2.52868 | 2.34189648 | 0 |
| 1734306600 | 2.4349864 | 0.05 | 2.26 | 2.38515816 | 2.4349864 | 2.3625756 | 0 |
| 1734220200 | 2.38116648 | -0.02 | -0.95 | 2.4087448 | 2.428888 | 2.35650184 | 0 |
| 1734133800 | 2.40396464 | 0.02 | 0.64 | 2.39434888 | 2.44160224 | 2.37524056 | 0 |
| 1734047400 | 2.38877408 | 0.03 | 1.13 | 2.36162696 | 2.45471688 | 2.34189648 | 0 |
| 1733961000 | 2.3619904 | 0.13 | 5.94 | 2.23988072 | 2.37206816 | 2.19591064 | 0 |
| 1733874600 | 2.22960584 | -0.06 | -2.45 | 2.2782144 | 2.32584968 | 2.16755616 | 0 |
| 1733788200 | 2.28556944 | -0.17 | -7.08 | 2.36122656 | 2.4348632 | 2.19149392 | 0 |
| 1733701800 | 2.45981736 | -0.01 | -0.36 | 2.4661868 | 2.4720388 | 2.42396616 | 0 |
| 1733615400 | 2.4686816 | -0.01 | -0.23 | 2.4664948 | 2.47858072 | 2.45138432 | 0 |
| 1733529000 | 2.47429336 | 0.14 | 5.96 | 2.334332 | 2.520672 | 2.33335256 | 0 |
| 1733442600 | 2.33513896 | -0.03 | -1.13 | 2.36122656 | 2.4348632 | 2.30422192 | 0 |
| 1733356200 | 2.36184872 | 0.13 | 5.86 | 2.23033272 | 2.40016392 | 2.23033272 | 0 |
| 1733269800 | 2.23112736 | -0.01 | -0.48 | 2.2404536 | 2.26094792 | 2.16851712 | 0 |
| 1733183400 | 2.2419936 | -0.04 | -1.97 | 2.28516904 | 2.31561176 | 2.2015224 | 0 |
| 1733097000 | 2.28698624 | 0 | 0.22 | 2.28860016 | 2.30656888 | 2.25641416 | 0 |
| 1733010600 | 2.28200896 | 0.07 | 3.05 | 2.20937024 | 2.30000848 | 2.20292688 | 0 |
| 1732924200 | 2.21453232 | 0.01 | 0.39 | 2.20613624 | 2.24740208 | 2.18073856 | 0 |
| 1732837800 | 2.20587752 | -0.05 | -2.31 | 2.24904064 | 2.2537592 | 2.17812672 | 0 |
| 1732751400 | 2.25806504 | 0.21 | 10.21 | 2.05369472 | 2.2690668 | 2.03374248 | 0 |
| 1732665000 | 2.04893304 | -0.05 | -2.59 | 2.10241416 | 2.1324072 | 2.00465496 | 0 |
| 1732578600 | 2.10333816 | 0.03 | 1.54 | 1.89285096 | 2.17979608 | 1.85812704 | 0 |
| 1732492200 | 2.07134312 | -0.02 | -1.12 | 2.10408968 | 2.12696176 | 2.02778576 | 0 |
| 1732405800 | 2.094862 | 0.05 | 2.30 | 2.051742 | 2.15567968 | 2.04692488 | 0 |
| 1732319400 | 2.04775648 | -0.03 | -1.46 | 2.07150944 | 2.11249808 | 2.01427688 | 0 |
| 1732233000 | 2.07805752 | 0.18 | 9.64 | 1.89443408 | 2.0850368 | 1.87093368 | 0 |
| 1732146600 | 1.89529032 | -0.02 | -1.18 | 1.91798992 | 1.9471144 | 1.86994192 | 0 |
| 1732060200 | 1.91782976 | -0.06 | -3.25 | 1.981056 | 1.981056 | 1.89445256 | 0 |
| 1731973800 | 1.98228184 | 0.09 | 4.76 | 1.89285096 | 1.98228184 | 1.85812704 | 0 |
| 1731887400 | 1.89222264 | -0.03 | -1.79 | 1.93216408 | 1.94608568 | 1.87856592 | 0 |
| 1731801000 | 1.92667552 | 0.02 | 1.04 | 1.90090824 | 1.9823496 | 1.89378728 | 0 |
| 1731714600 | 1.90677872 | 0.02 | 1.22 | 1.89285096 | 1.9286652 | 1.85773896 | 0 |
| 1731628200 | 1.88377112 | -0.08 | -4.28 | 1.96606872 | 1.99732456 | 1.87118624 | 0 |
| 1731541800 | 1.9680584 | -0.03 | -1.72 | 1.99903088 | 2.0556228 | 1.9226592 | 0 |
| 1731455400 | 2.00241888 | -0.07 | -3.38 | 2.067142 | 2.11897224 | 1.98165968 | 0 |
| 1731369000 | 2.0724704 | 0.11 | 5.57 | 1.96083888 | 2.08442696 | 1.9217352 | 0 |
| 1731282600 | 1.9630996 | 0.03 | 1.56 | 1.92009048 | 1.99968384 | 1.906058 | 0 |
| 1731196200 | 1.93287248 | 0.11 | 6.03 | 1.8242224 | 1.9448044 | 1.82390824 | 0 |
| 1731109800 | 1.82291032 | 0.04 | 2.01 | 1.8057732 | 1.83874768 | 1.78074512 | 0 |
| 1731023400 | 1.78693592 | 0.11 | 6.53 | 1.67084456 | 1.79833192 | 1.66607672 | 0 |
| 1730937000 | 1.67745424 | 0.18 | 12.19 | 1.49473016 | 1.69026088 | 1.49414496 | 0 |
| 1730850600 | 1.4952168 | 0.02 | 1.46 | 1.48325408 | 1.52649112 | 1.46717032 | 0 |
| 1730764200 | 1.47368144 | -0.04 | -2.64 | 1.62287048 | 1.67409704 | 1.4557312 | 0 |
| 1730677800 | 1.513666 | -0.02 | -1.20 | 1.53634096 | 1.53651344 | 1.48513904 | 0 |
| 1730591400 | 1.53207208 | -0.01 | -0.95 | 1.54911064 | 1.55346576 | 1.52537616 | 0 |
| 1730505000 | 1.54684376 | -0 | -0.26 | 1.55323168 | 1.59252016 | 1.52343576 | 0 |
| 1730418600 | 1.55086624 | -0.09 | -5.35 | 1.6383136 | 1.64298288 | 1.54368368 | 0 |
| 1730332200 | 1.63860928 | 0.02 | 0.95 | 1.62287048 | 1.67409704 | 1.605142 | 0 |
| 1730245800 | 1.62311072 | 0.04 | 2.72 | 1.57974432 | 1.65122496 | 1.57756368 | 0 |
| 1730159400 | 1.58020632 | 0.04 | 2.36 | 1.56203432 | 1.59276656 | 1.51596368 | 0 |
| 1730073000 | 1.54373296 | 0.02 | 1.07 | 1.52556096 | 1.55402016 | 1.51713408 | 0 |
| 1729986600 | 1.52739664 | 0.04 | 2.73 | 1.50114272 | 1.54056056 | 1.49608536 | 0 |
| 1729900200 | 1.48679608 | -0.07 | -4.66 | 1.56203432 | 1.57570952 | 1.4724248 | 0 |
| 1729813800 | 1.55941632 | 0.01 | 0.38 | 1.55193808 | 1.575266 | 1.54553168 | 0 |
| 1729727400 | 1.55350272 | -0.06 | -3.86 | 1.61394464 | 1.61546616 | 1.51478096 | 0 |
| 1729641000 | 1.61584808 | -0.03 | -1.62 | 1.64469536 | 1.64469536 | 1.60580112 | 0 |
| 1729554600 | 1.64249008 | -0.05 | -2.71 | 1.69280496 | 1.70316608 | 1.63693992 | 0 |
| 1729468200 | 1.68832664 | 0.06 | 3.48 | 1.63280656 | 1.69608208 | 1.62407784 | 0 |
| 1729381800 | 1.63152528 | 0 | 0.23 | 1.62704696 | 1.63989056 | 1.62181712 | 0 |
| 1729295400 | 1.62776768 | 0.02 | 1.53 | 1.50937864 | 1.64802176 | 1.49161936 | 0 |
| 1729209000 | 1.60330632 | -0 | -0.29 | 1.50937864 | 1.61005768 | 1.49161936 | 0 |
| 1729122600 | 1.60790168 | 0.01 | 0.48 | 1.60542536 | 1.62867936 | 1.59702928 | 0 |
| 1729036200 | 1.60023248 | -0.02 | -1.16 | 1.61954408 | 1.65235224 | 1.56894584 | 0 |
| 1728949800 | 1.61904512 | 0.1 | 6.50 | 1.50937864 | 1.63388456 | 1.49161936 | 0 |
| 1728863400 | 1.5202264 | -0.01 | -0.35 | 1.52707016 | 1.52910296 | 1.5011612 | 0 |
| 1728777000 | 1.52557944 | 0.03 | 1.75 | 1.5023932 | 1.53254024 | 1.50035424 | 0 |
| 1728690600 | 1.49929472 | 0.03 | 2.15 | 1.46756456 | 1.52159392 | 1.46627096 | 0 |
| 1728604200 | 1.46779864 | 0.01 | 0.61 | 1.46069 | 1.48598912 | 1.43556952 | 0 |
| 1728517800 | 1.45887896 | -0.04 | -2.98 | 1.50161088 | 1.52001696 | 1.4496636 | 0 |
| 1728431400 | 1.503656 | 0.01 | 0.56 | 1.49635024 | 1.51546472 | 1.48223768 | 0 |
| 1728345000 | 1.49527224 | -0.01 | -0.50 | 1.50937864 | 1.55110032 | 1.48322944 | 0 |
| 1728258600 | 1.5028244 | 0.02 | 1.01 | 1.48483104 | 1.5118488 | 1.48322944 | 0 |
| 1728172200 | 1.48778168 | 0 | 0.03 | 1.49070152 | 1.4952168 | 1.47257264 | 0 |
| 1728085800 | 1.48733816 | 0.04 | 2.73 | 1.44875192 | 1.50287984 | 1.44167408 | 0 |
| 1727999400 | 1.44776016 | -0.01 | -0.46 | 1.50937864 | 1.53887272 | 1.42532544 | 0 |
| 1727913000 | 1.45448072 | -0.06 | -3.68 | 1.50937864 | 1.53887272 | 1.4513268 | 0 |
| 1727826600 | 1.51011168 | -0.09 | -5.51 | 1.60339872 | 1.63639168 | 1.49460696 | 0 |
| 1727740200 | 1.59817504 | -0.04 | -2.23 | 1.63795016 | 1.63870168 | 1.58636016 | 0 |
| 1727653800 | 1.63459912 | -0.01 | -0.83 | 1.64845296 | 1.65283272 | 1.62398544 | 0 |
| 1727567400 | 1.6482312 | -0.01 | -0.81 | 1.66270104 | 1.66620608 | 1.6348332 | 0 |
| 1727481000 | 1.66173392 | 0.04 | 2.59 | 1.6194948 | 1.68015848 | 1.611764 | 0 |
| 1727394600 | 1.61979048 | 0.03 | 2.11 | 1.5908816 | 1.64164 | 1.57660888 | 0 |
| 1727308200 | 1.58637248 | -0.05 | -3.01 | 1.63306528 | 1.64141824 | 1.57648568 | 0 |
| 1727221800 | 1.63558472 | 0 | 0.24 | 1.63127272 | 1.64523744 | 1.59895736 | 0 |
| 1727135400 | 1.63170392 | 0.04 | 2.58 | 1.413874 | 1.66353264 | 1.39463016 | 0 |
| 1727049000 | 1.5906352 | -0.02 | -1.41 | 1.61136976 | 1.6149056 | 1.55746976 | 0 |
| 1726962600 | 1.61335944 | 0.04 | 2.54 | 1.57663352 | 1.61470848 | 1.55959496 | 0 |
| 1726876200 | 1.57346112 | 0.05 | 3.54 | 1.51863712 | 1.58390232 | 1.5032556 | 0 |
| 1726789800 | 1.51968432 | 0.07 | 4.77 | 1.46739208 | 1.53323632 | 1.46401024 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
![PlayCoin [Qtum] (PLYKRW)のロゴ。](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYKRW)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
