PlayCoin [Qtum]PLY

US$ 1.31

-0.005396

(

-0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1030

Qtum

トークン

採掘不可

ウォレット

入札

US$ 1.33

取引所

要求

US$ 21.32

最終取引時間

00:00:57

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002001

完全希薄化時価総額

US$ 1,313,010,160

開始日

日数範囲 1.30-1.33

52 週間範囲 1.24-2.53

流通量"供給 180,689,167 / 1,000,000,000

18.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.37457936	-0.0615692	-4.47913025553	1.23947824	1.57050432	0	CX
4	1.61582344	-0.30281328	-18.7404930826	1.23947824	1.75909272	0	CX
12	2.4087448	-1.09573464	-45.489860113	1.23947824	2.52868	0	CX
26	1.3977964	-0.08478624	-6.06570742348	1.23947824	2.52868	0	CX
52	2.386846	-1.07383584	-44.9897412736	1.23947824	2.52868	0	CX
156	1.52915224	-0.21614208	-14.1347652867	0.54550496	2.52868	0	CX
260	0.00284784	1.31016232	46005.4750267	0.0013471	2.99772088	4.19398558	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	1.31643512	-0.04	-3.01	1.3340712	1.39059536	1.3025012
1741305000	1.35731288	-0.03	-2.02	1.38065928	1.42897216	1.34285536
1741218600	1.38523616	0.05	3.60	1.3340712	1.39766088	1.32758472
1741132200	1.3370896	0.01	0.74	1.32040832	1.36735368	1.23947824
1741045800	1.32727672	-0.22	-14.36	1.54986216	1.55461152	1.29255896
1740959400	1.54983752	0.19	13.92	1.36418744	1.57050432	1.34145704
1740873000	1.36041136	-0.02	-1.15	1.37457936	1.40338352	1.32157872
1740786600	1.37623024	-0.04	-2.97	1.4207732	1.42247336	1.28088576
1740700200	1.41832768	-0.02	-1.15	1.44238248	1.4646016	1.3780844
1740613800	1.4348796	-0.1	-6.74	1.53618696	1.54102256	1.39415584
1740527400	1.53863864	-0.01	-0.73	1.54986216	1.55745744	1.4453208
1740441000	1.54988064	-0.19	-10.75	1.60678056	1.68536368	1.5381212
1740354600	1.73652864	0.03	1.91	1.7030244	1.74927984	1.69188712
1740268200	1.7039792	0.06	3.97	1.63933616	1.72172	1.63580032
1740181800	1.6389912	-0.05	-2.97	1.68692216	1.75060424	1.61278656
1740095400	1.68915208	0.02	1.00	1.6731792	1.70492168	1.66884872
1740009000	1.6723476	0.03	1.86	1.64469536	1.68514808	1.63625616
1739922600	1.64178784	-0.05	-2.75	1.68980504	1.69409856	1.60586888
1739836200	1.68818496	0.05	3.01	1.60678056	1.75397376	1.5864772
1739749800	1.63885568	-0.02	-1.12	1.65942392	1.678908	1.63641632
1739663400	1.65736032	-0.02	-1.30	1.67927144	1.68731024	1.6492168
1739577000	1.67922216	0.03	1.85	1.64657416	1.71752504	1.64172624
1739490600	1.64869936	-0.04	-2.14	1.68484008	1.69768984	1.60989752
1739404200	1.68483392	0.08	5.01	1.60678056	1.71942848	1.57655344
1739317800	1.60443976	-0.03	-2.04	1.6413628	1.67805176	1.59182408
1739231400	1.63787008	0.02	1.07	1.71852296	1.75909272	1.62022784
1739145000	1.62050504	-0	-0.25	1.621004	1.65193952	1.56387
1739058600	1.62461992	0.01	0.48	1.61582344	1.6401308	1.59539688
1738972200	1.61693224	-0.03	-2.01	1.66058816	1.723722	1.58192496
1738885800	1.65013464	-0.07	-3.88	1.71852296	1.75909272	1.64281656
1738799400	1.71677968	0.04	2.42	1.68062048	1.73885096	1.67181784
1738713000	1.67615448	-0.1	-5.58	1.77621136	1.7804556	1.6242688
1738626600	1.77524424	0.02	1.29	1.75842128	1.7964408	1.56212672
1738540200	1.75257544	-0.17	-9.01	1.92313968	1.94684952	1.69911896
1738453800	1.92618272	-0.1	-4.90	2.03328048	2.04993096	1.9118484
1738367400	2.02547576	0.02	1.09	2.00359544	2.11698256	1.980132
1738281000	2.00363856	0.08	4.31	1.91585856	2.02226024	1.9052264
1738194600	1.92089744	0.03	1.54	1.90372336	1.95086584	1.88581008
1738108200	1.89177296	-0.06	-3.03	1.97124928	1.9841052	1.87370568
1738021800	1.95095824	-0.04	-2.16	2.03102592	2.1021924	1.87015752
1737935400	1.99398584	-0.05	-2.59	2.04118992	2.06950744	1.99398584
1737849000	2.04698032	0.01	0.33	2.03918792	2.06315648	2.0165376
1737762600	2.04018584	-0.01	-0.56	2.05626344	2.10441	2.01859504
1737676200	2.0516188	0.05	2.65	1.99810688	2.0604892	1.96606256
1737589800	1.99872904	-0.05	-2.32	2.05290008	2.07292624	1.99019128
1737503400	2.04619184	0.04	1.88	2.0130572	2.07211312	1.97457568
1737417000	2.00833864	0.02	1.13	2.03102592	2.11077944	1.92768576
1737330600	1.9859532	-0.05	-2.62	2.03102592	2.12099888	1.92768576
1737244200	2.03947744	-0.1	-4.87	2.14149936	2.1529508	1.99124464
1737157800	2.14378472	0.11	5.41	2.03690872	2.1717388	2.03690872
1737071400	2.03383488	-0.09	-4.04	2.12215696	2.12825536	2.0125028
1736985000	2.11951432	0.13	6.68	1.98489368	2.14021192	1.96279776
1736898600	1.9868772	0.06	3.07	1.93088896	2.00323816	1.92659544
1736812200	1.92772888	-0.08	-4.08	2.0119484	2.01237344	1.81514872
1736725800	2.0097	-0.02	-0.77	2.02181672	2.03063168	1.98773344
1736639400	2.02537104	0.01	0.46	2.0119484	2.04322272	1.98519552
1736553000	2.01602016	0.04	1.87	2.08270832	2.10205688	1.97124312
1736466600	1.97906016	-0.07	-3.52	2.04688176	2.06651984	1.95143256
1736380200	2.05123072	-0.03	-1.40	2.08270832	2.10205688	1.9791772
1736293800	2.08031208	-0.19	-8.39	2.27260264	2.27961888	2.06873744
1736207400	2.27074232	0.03	1.28	2.05484048	2.29998384	2.04010576
1736121000	2.24199976	-0.01	-0.48	2.25180648	2.26018408	2.21839464
1736034600	2.25288448	0.03	1.45	2.22174568	2.26048592	2.20211992
1735948200	2.22068616	0.1	4.60	2.12627184	2.23449688	2.11036672
1735861800	2.12309328	0.06	2.86	2.05484048	2.15029584	2.04010576
1735775400	2.0641236	0.01	0.54	2.05484048	2.0738564	2.04010576
1735689000	2.05306024	-0.01	-0.61	2.06736992	2.12044448	2.04098048
1735602600	2.06558968	-0	-0.05	2.05197608	2.11321264	2.03292936
1735516200	2.0666492	-0.02	-1.18	2.09120912	2.09797896	2.04710352
1735429800	2.0914124	0.04	2.10	2.05094736	2.09752312	2.04747312
1735343400	2.04839712	-0	-0.14	2.05197608	2.11321264	2.03596008
1735257000	2.0512184	-0.1	-4.64	2.15982536	2.16261584	2.03443856
1735170600	2.15111512	-0	-0.04	2.14785032	2.18106504	2.12037056
1735084200	2.15203296	0.05	2.27	2.10376936	2.17624792	2.06882984
1734997800	2.10418208	0.09	4.36	2.06303944	2.12699872	2.01382104
1734911400	2.01621728	-0.04	-1.84	2.06303944	2.08973072	2.00056472
1734825000	2.05393496	-0.08	-3.80	2.1397992	2.18875888	2.0284264
1734738600	2.13506832	0.02	0.75	2.10526624	2.149378	1.91916032
1734652200	2.11924328	-0.11	-5.12	2.22920544	2.28909912	2.05469264
1734565800	2.23349896	-0.16	-6.55	2.39478624	2.40414328	2.23162016
1734479400	2.38998144	-0.07	-2.92	2.44919752	2.48928064	2.37153224
1734393000	2.46191792	0.03	1.11	2.36162696	2.52868	2.34189648
1734306600	2.4349864	0.05	2.26	2.38515816	2.4349864	2.3625756
1734220200	2.38116648	-0.02	-0.95	2.4087448	2.428888	2.35650184
1734133800	2.40396464	0.02	0.64	2.39434888	2.44160224	2.37524056
1734047400	2.38877408	0.03	1.13	2.36162696	2.45471688	2.34189648
1733961000	2.3619904	0.13	5.94	2.23988072	2.37206816	2.19591064
1733874600	2.22960584	-0.06	-2.45	2.2782144	2.32584968	2.16755616
1733788200	2.28556944	-0.17	-7.08	2.36122656	2.4348632	2.19149392
1733701800	2.45981736	-0.01	-0.36	2.4661868	2.4720388	2.42396616
1733615400	2.4686816	-0.01	-0.23	2.4664948	2.47858072	2.45138432