| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.56014936 | 0.02652496 | 1.70015516976 | 1.3099856 | 1.65057816 | 0 | CX |
| 12 | 0.99337392 | 0.5933004 | 59.7257878483 | 0.91094696 | 1.77262008 | 0 | CX |
| 26 | 2.0119484 | -0.42527408 | -21.1374247968 | 0.86802408 | 2.1717388 | 0 | CX |
| 52 | 1.92914568 | -0.34247136 | -17.7524882413 | 0.86802408 | 2.52868 | 0 | CX |
| 156 | 0.63816368 | 0.94851064 | 148.631247707 | 0.62417432 | 2.52868 | 0 | CX |
| 260 | 0.00288268 | 1.58379164 | 54941.6390303 | 0.00279155 | 2.99772088 | 0 | CX |
PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752364200 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.58667432 | 0 | 0.00 | 1.5687672 | 1.58802336 | 1.55116192 | 0 |
| 1751241000 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.58667432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.58667432 | 0 | 0.00 | 1.5687672 | 1.58802336 | 1.55116192 | 0 |
| 1750981800 | 1.58667432 | 0 | 0.00 | 1.5687672 | 1.58802336 | 1.55116192 | 0 |
| 1750895400 | 1.58667432 | 0.08 | 5.28 | 1.5687672 | 1.58802336 | 1.55116192 | 0 |
| 1750809000 | 1.50716104 | 0.01 | 0.86 | 1.48751064 | 1.5278032 | 1.4687904 | 0 |
| 1750722600 | 1.4942928 | 0.12 | 8.96 | 1.3705076 | 1.49880808 | 1.35363536 | 0 |
| 1750636200 | 1.37137616 | 0 | 0.14 | 1.42416736 | 1.42476488 | 1.3099856 | 0 |
| 1750549800 | 1.36941728 | -0.11 | -7.62 | 1.47974904 | 1.50735816 | 1.36941728 | 0 |
| 1750463400 | 1.48242864 | -0.07 | -4.65 | 1.55694 | 1.5806252 | 1.46125672 | 0 |
| 1750377000 | 1.55475936 | 0 | 0.10 | 1.55425424 | 1.5676584 | 1.5323924 | 0 |
| 1750290600 | 1.55313928 | 0 | 0.19 | 1.54899976 | 1.56670976 | 1.52107032 | 0 |
| 1750204200 | 1.55020096 | -0.03 | -1.97 | 1.56195424 | 1.610532 | 1.51383848 | 0 |
| 1750117800 | 1.58140136 | 0.01 | 0.75 | 1.5687672 | 1.65057816 | 1.55116192 | 0 |
| 1750031400 | 1.56964808 | 0.01 | 0.33 | 1.56014936 | 1.57416952 | 1.53558328 | 0 |
| 1749945000 | 1.56446136 | -0.02 | -1.55 | 1.58982208 | 1.58982208 | 1.53523216 | 0 |
| 1749858600 | 1.589126 | -0.04 | -2.75 | 1.63351496 | 1.63351496 | 1.51750368 | 0 |
| 1749772200 | 1.6341248 | -0.07 | -4.37 | 1.70418248 | 1.71530128 | 1.61539224 | 0 |
| 1749685800 | 1.70882096 | -0.02 | -1.19 | 1.73389832 | 1.77262008 | 1.69473304 | 0 |
| 1749599400 | 1.72946928 | 0.07 | 4.24 | 1.61077224 | 1.73928832 | 1.52800648 | 0 |
| 1749513000 | 1.65910976 | 0.11 | 7.36 | 1.61077224 | 1.65966416 | 1.52800648 | 0 |
| 1749426600 | 1.54539 | -0.01 | -0.73 | 1.55479016 | 1.56839144 | 1.5367352 | 0 |
| 1749340200 | 1.55677984 | 0.03 | 1.74 | 1.52504968 | 1.56635248 | 1.51562488 | 0 |
| 1749253800 | 1.53013784 | 0.04 | 2.81 | 1.48202824 | 1.55959496 | 1.46890744 | 0 |
| 1749167400 | 1.48828064 | -0.12 | -7.44 | 1.61008232 | 1.62698536 | 1.4777532 | 0 |
| 1749081000 | 1.60788936 | 0.01 | 0.61 | 1.60145216 | 1.64818192 | 1.59344416 | 0 |
| 1748994600 | 1.59813808 | -0.01 | -0.68 | 1.60516664 | 1.6337244 | 1.59470696 | 0 |
| 1748908200 | 1.60906592 | 0.05 | 2.97 | 1.56401168 | 1.61048888 | 1.52613384 | 0 |
| 1748821800 | 1.56258872 | 0 | 0.21 | 1.55799952 | 1.56945712 | 1.52723648 | 0 |
| 1748735400 | 1.55939168 | 0 | 0.30 | 1.55809808 | 1.57153304 | 1.53101872 | 0 |
| 1748649000 | 1.55467312 | -0.06 | -3.75 | 1.62255016 | 1.63077376 | 1.54804496 | 0 |
| 1748562600 | 1.61526904 | -0.03 | -1.90 | 1.65090464 | 1.71720472 | 1.61526904 | 0 |
| 1748476200 | 1.64651256 | 0.01 | 0.35 | 1.63701384 | 1.65699688 | 1.60807416 | 0 |
| 1748389800 | 1.6408392 | 0.06 | 3.87 | 1.58030488 | 1.67093696 | 1.55371832 | 0 |
| 1748303400 | 1.57968888 | 0.01 | 0.65 | 1.5719704 | 1.59894504 | 1.56021712 | 0 |
| 1748217000 | 1.56954336 | 0.01 | 0.71 | 1.5609748 | 1.57153304 | 1.52212984 | 0 |
| 1748130600 | 1.5585108 | 0.01 | 0.76 | 1.55634248 | 1.586662 | 1.54986832 | 0 |
| 1748044200 | 1.54683144 | -0.1 | -5.81 | 1.64266256 | 1.6808176 | 1.54561792 | 0 |
| 1747957800 | 1.64217592 | 0.06 | 4.01 | 1.57487792 | 1.65769912 | 1.5716316 | 0 |
| 1747871400 | 1.57885112 | 0.02 | 1.43 | 1.55504272 | 1.60979896 | 1.51769464 | 0 |
| 1747785000 | 1.55659504 | -0 | -0.19 | 1.55799336 | 1.59392464 | 1.50730888 | 0 |
| 1747698600 | 1.55956416 | 0.04 | 2.92 | 1.53902056 | 1.56107336 | 1.45051984 | 0 |
| 1747612200 | 1.51536616 | -0.01 | -0.63 | 1.52843152 | 1.59316696 | 1.4469224 | 0 |
| 1747525800 | 1.5249696 | -0.04 | -2.76 | 1.5599276 | 1.56082696 | 1.51010552 | 0 |
| 1747439400 | 1.56818816 | -0 | -0.11 | 1.56959264 | 1.62887648 | 1.56207128 | 0 |
| 1747353000 | 1.56985752 | -0.04 | -2.18 | 1.61077224 | 1.62816808 | 1.52800648 | 0 |
| 1747266600 | 1.60491408 | -0.05 | -2.74 | 1.65116952 | 1.67679512 | 1.5720628 | 0 |
| 1747180200 | 1.65017776 | 0.11 | 7.44 | 1.53835528 | 1.68437808 | 1.49147152 | 0 |
| 1747093800 | 1.53594672 | 1.54 | 0 | 1.5471456 | 1.61504112 | 1.493184 | 0 |
| 1747007400 | 0 | -1.594393 | -100.00 | 1.10477752 | 1.54753368 | 1.0978968 | 0 |
| 1746921000 | 1.5943928 | 0.15 | 10.58 | 1.10477752 | 1.59626544 | 1.0978968 | 0 |
| 1746834600 | 1.44188968 | 0.09 | 6.52 | 1.35393104 | 1.52688536 | 1.34702568 | 0 |
| 1746748200 | 1.35367848 | 0.24 | 21.29 | 1.11598872 | 1.36533936 | 1.114498 | 0 |
| 1746661800 | 1.11602568 | -0 | -0.27 | 1.12193928 | 1.13856512 | 1.1026708 | 0 |
| 1746575400 | 1.11901944 | -0 | -0.30 | 1.12103376 | 1.12103376 | 1.0811724 | 0 |
| 1746489000 | 1.12236432 | 0.01 | 0.90 | 1.1154528 | 1.12756952 | 1.09907952 | 0 |
| 1746402600 | 1.11236664 | -0.02 | -1.54 | 1.13264536 | 1.138214 | 1.11214488 | 0 |
| 1746316200 | 1.12976864 | -0 | -0.41 | 1.13537424 | 1.13789368 | 1.11716528 | 0 |
| 1746229800 | 1.13437016 | 0 | 0.18 | 1.132824 | 1.15094056 | 1.11779976 | 0 |
| 1746143400 | 1.132362 | 0.03 | 2.48 | 1.10724768 | 1.15180912 | 1.10496232 | 0 |
| 1746057000 | 1.10497464 | 0 | 0.03 | 1.10761112 | 1.11863752 | 1.0734724 | 0 |
| 1745970600 | 1.10462968 | -0 | -0.34 | 1.10853512 | 1.13426544 | 1.09810008 | 0 |
| 1745884200 | 1.10842424 | 0 | 0.30 | 1.10312664 | 1.1227832 | 1.07947224 | 0 |
| 1745797800 | 1.10509168 | -0.02 | -1.47 | 1.12569072 | 1.13832488 | 1.1007304 | 0 |
| 1745711400 | 1.12156968 | 0.02 | 1.81 | 1.10477752 | 1.13196776 | 1.0978968 | 0 |
| 1745625000 | 1.10161128 | 0.01 | 1.03 | 1.09048016 | 1.12498232 | 1.07250528 | 0 |
| 1745538600 | 1.0904124 | 0.15 | 16.01 | 1.0284736 | 1.0949092 | 0.91094696 | 0 |
| 1745452200 | 0.93996056 | 0 | 0.00 | 1.0284736 | 1.0284736 | 0.91094696 | 0 |
| 1745365800 | 0.93996056 | -0.029876 | -3.08 | 1.0284736 | 1.0284736 | 0.91094696 | 0 |
| 1745279400 | 0.96983656 | -0.00669 | -0.69 | 0.98100464 | 1.019942 | 0.96590032 | 0 |
| 1745193000 | 0.97652632 | -0.018763 | -1.89 | 0.99337392 | 0.99708224 | 0.9651796 | 0 |
| 1745106600 | 0.99528968 | 0.01568952 | 1.60 | 0.97878088 | 0.99889328 | 0.97683432 | 0 |
| 1745020200 | 0.97960016 | 0.00478016 | 0.49 | 0.97566392 | 0.9856 | 0.96972568 | 0 |
| 1744933800 | 0.97482 | 0.00216832 | 0.22 | 0.97384672 | 0.99479072 | 0.96368888 | 0 |
| 1744847400 | 0.97265168 | -0.005433 | -0.56 | 0.97545448 | 0.99199408 | 0.9496872 | 0 |
| 1744761000 | 0.9780848 | -0.019004 | -1.91 | 0.99994048 | 1.02221504 | 0.97759816 | 0 |
| 1744674600 | 0.9970884 | 0.01631784 | 1.66 | 0.98342552 | 1.0397772 | 0.98342552 | 0 |
| 1744588200 | 0.98077056 | -0.033486 | -3.30 | 1.01306744 | 1.0146444 | 0.96589416 | 0 |
| 1744501800 | 1.01425632 | 0.05 | 5.01 | 0.96544448 | 1.0263792 | 0.9527364 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
