HiveHIVE

US$ 0.321

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 241

コイン

採掘不可

ウォレット

入札

US$ 0.321

取引所

BTRX

要求

US$ 0.32699

最終取引時間

15:27:55

取引量 (24 時間)

$ 69,564,751

最終取引サイズ

9.22

取引量/時価総額 (24 時間)

0.48%

取引価格

US$ 0.321

完全希薄化時価総額

US$ 145,226,568

開始日

2019/3/20

日数範囲 0.321-0.321

52 週間範囲 0.27176-0.340712

流通量"供給 452,419,215 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3732	Binance	34465824	/cdn/crypto/logos/exchanges/BINA.png	$ 13,262,696.90	1735549762	HIVE/USDT	https://www.binance.com/en/trade/HIVE_USDT	USDT	1	https://www.binance.com/en/trade/HIVE_USDT	89.1530314062	最近
0.3766	DigiFinex	3330610	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,277,114.03	1735549160	HIVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HIVE	8.61531637636	10 分s 前
3.97E-6	Binance	542646	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.24	1735549756	HIVE/BTC	https://www.binance.com/en/trade/HIVE_BTC	BTC	3	https://www.binance.com/en/trade/HIVE_BTC	1.40366688696	最近
0.3755	Gate.io	289526.35	/cdn/crypto/logos/exchanges/GATE.png	$ 111,496.38	1735548883	HIVE/USDT	https://gate.io/trade/HIVE_USDT	USDT	4	https://gate.io/trade/HIVE_USDT	0.748920199165	15 分s 前
0.3748	HTX	17194.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,582.50	1735549757	HIVE/USDT	https://www.huobi.com/en-us/exchange/hive_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hive_usdt	0.0444780862806	最近
3.99E-6	Upbit	13371.0653287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054775	1735549478	HIVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	0.0345870450444	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HIVE/USD	https://bittrex.com/Market/Index?MarketName=USD-HIVE	USD	7	https://bittrex.com/Market/Index?MarketName=USD-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HIVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	0	-
3.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735549705	HIVE/BTC	https://hitbtc.com/HIVE-to-BTC	BTC	9	https://hitbtc.com/HIVE-to-BTC	0	最近
2.828E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	HIVE/BTC	https://www.huobi.com/en-us/exchange/hive_btc	BTC	10	https://www.huobi.com/en-us/exchange/hive_btc	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIVE/USDT	https://hitbtc.com/HIVE-to-USDT	USDT	11	https://hitbtc.com/HIVE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HIVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.321	0	0	0.321	0.321	0	CX
4	0	0	0	0	0.321	0	CX
12	0.321	0	0	0.321	0.321	0	CX
26	0	0	0	0	0.321	0	CX
52	0.27176	0.04924	18.1189284663	0.27176	0.34071237	1187.60056449	CX
156	1.5	-1.179	-78.6	0.24919	1.75	3906.18922869	CX
260	0.07316476	0.24783524	338.735806692	0.04167593	2.99	43028.1487747	CX

Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	始値	高値	安値
1735516200	0.321	0	0	0
1735429800	0.321	0	0	0
1735343400	0.321	0	0	0
1735257000	0.321	0	0	0
1735170600	0.321	0	0	0
1735084200	0.321	0	0	0
1734997800	0.321	0.321	0.321	0.321
1734911400	0.321	0	0	0
1734825000	0.321	0	0	0
1734738600	0.321	0	0	0
1734652200	0.321	0	0	0
1734565800	0.321	0	0	0
1734479400	0.321	0	0	0
1734393000	0.321	0.321	0.321	0.321
1734306600	0.321	0	0	0
1734220200	0.321	0	0	0
1734133800	0.321	0	0	0
1734047400	0.321	0	0	0
1733961000	0.321	0	0	0
1733874600	0.321	0	0	0
1733788200	0.321	0.321	0.321	0.321
1733701800	0.321	0	0	0
1733615400	0.321	0	0	0
1733529000	0.321	0	0	0
1733442600	0.321	0	0	0
1733356200	0.321	0	0	0
1733269800	0.321	0	0	0
1733183400	0.321	0	0	0
1733097000	0.321	0	0	0
1733010600	0.321	0	0	0
1732924200	0.321	0	0	0
1732837800	0.321	0	0	0
1732751400	0.321	0	0	0
1732665000	0.321	0	0	0
1732578600	0.321	0.321	0.321	0.321
1732492200	0.321	0	0	0
1732405800	0.321	0	0	0
1732319400	0.321	0	0	0
1732233000	0.321	0	0	0
1732146600	0.321	0	0	0
1732060200	0.321	0	0	0
1731973800	0.321	0.321	0.321	0.321
1731887400	0.321	0	0	0
1731801000	0.321	0	0	0
1731714600	0.321	0	0	0
1731628200	0.321	0	0	0
1731541800	0.321	0	0	0
1731455400	0.321	0	0	0
1731369000	0.321	0	0	0
1731282600	0.321	0	0	0
1731196200	0.321	0	0	0
1731109800	0.321	0	0	0
1731023400	0.321	0	0	0
1730937000	0.321	0	0	0
1730850600	0.321	0	0	0
1730764200	0.321	0.321	0.321	0.321
1730677800	0.321	0	0	0
1730591400	0.321	0	0	0
1730505000	0.321	0	0	0
1730418600	0.321	0	0	0
1730332200	0.321	0	0	0
1730245800	0.321	0	0	0
1730159400	0.321	0.321	0.321	0.321
1730073000	0.321	0	0	0
1729986600	0.321	0	0	0
1729900200	0.321	0	0	0
1729813800	0.321	0	0	0
1729727400	0.321	0	0	0
1729641000	0.321	0	0	0
1729554600	0.321	0	0	0
1729468200	0.321	0	0	0
1729381800	0.321	0	0	0
1729295400	0.321	0.321	0.321	0.321
1729209000	0.321	0.321	0.321	0.321
1729122600	0.321	0	0	0
1729036200	0.321	0	0	0
1728949800	0.321	0.321	0.321	0.321
1728863400	0.321	0	0	0
1728777000	0.321	0	0	0
1728690600	0.321	0	0	0
1728604200	0.321	0	0	0
1728517800	0.321	0	0	0
1728431400	0.321	0	0	0
1728345000	0.321	0.321	0.321	0.321
1728258600	0.321	0	0	0
1728172200	0.321	0	0	0
1728085800	0.321	0	0	0
1727999400	0.321	0.321	0.321	0.321
1727913000	0.321	0	0	0
1727826600	0.321	0	0	0
1727740200	0.321	0	0	0
1727653800	0.321	0	0	0
1727567400	0.321	0	0	0