	リアルタイム株価	レベル2
Forex

BitcoinBTC

US$ 95,587.98

-389.44

(

-0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 95,587.97

取引所

GDAX

要求

US$ 95,587.98

最終取引時間

04:11:23

取引量 (24 時間)

$ 8,246,822,764

最終取引サイズ

0.000809

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 95,587.98

完全希薄化時価総額

US$ 2,007,347,580,000

開始日

2009/1/03

日数範囲 94,904.94-96,676.31

52 週間範囲 36,873.55-99,860.00

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
95563.99	Binance	6465.06478	/cdn/crypto/logos/exchanges/BINA.png	$ 619,705,616.16	1732767090	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.8680469865	最近
95514.55	Crypto.com	1669.51256	/cdn/crypto/logos/exchanges/CRTO.png	$ 159,979,414.13	1732767091	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	11.5865456164	最近
95570.1	OKX	1205.45874041	/cdn/crypto/logos/exchanges/OKEX.png	$ 115,397,100.24	1732767090	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	8.3659764048	最近
95639.48	Coinbase	1065.4611777	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102,193,987.26	1732767091	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	7.39438254837	最近
95676.66	Crypto.com	923.22047	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88,565,026.99	1732767006	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.40722109313	最近
95594	Bitstamp	620.5200183	/cdn/crypto/logos/exchanges/BSTP.png	US$ 59,467,158.98	1732767091	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	4.30645666897	最近
95578.21	Tidex	592.767106	/cdn/crypto/logos/exchanges/TIDE.png	$ 56,817,072.81	1732767041	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	4.11384932233	最近
95562.29	DigiFinex	464.50266	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,513,455.95	1732766723	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.2236841986	6 分s 前
95538.97	LBank	358.5742	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,390,276.59	1732767074	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.48853253621	最近
95395.41	LATOKEN	303.0836314	/cdn/crypto/logos/exchanges/LATK.png	$ 29,076,739.48	1732766493	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	10	https://exchange.latoken.com/exchange/BTC-USDT	2.10342372076	10 分s 前
93043.42	Gemini	184.44158658	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,061,097.83	1732726781	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	1.28003880155	11 時間s 前
14537569	bitFlyer	171.79809569	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,504,085,532.01	1732767090	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.192292002	最近
95618.6	Kraken	81.42390405	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,810,647.70	1732766745	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.565088158751	6 分s 前
90589	Bitvavo	41.73920833	/cdn/crypto/logos/exchanges/BITV.png	€ 3,789,543.89	1732767091	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.289673317168	最近
90571.9	Binance	36.45445	/cdn/crypto/logos/exchanges/BINA.png	€ 3,309,672.82	1732767090	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.252996687756	最近
90624.85	Coinbase	36.02635818	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,271,699.13	1732767091	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.250025697588	最近
95504.83	Coinbase	34.80945209	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,334,373.54	1732767091	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.241580275696	最近
95602	Bitfinex	29.77593726	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,851,653.39	1732767088	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.206647295504	最近
90618	Bitstamp	29.30648411	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,662,153.57	1732767091	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.203389254524	最近
90658	Kraken	24.09642928	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,184,334.38	1732766743	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.16723107315	6 分s 前
95505.4	Kucoin	22.09661365	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,112,044.43	1732766640	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.153352198814	8 分s 前
95616.4	EXMO	11.20957382	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,075,326.90	1732767013	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.0777953047601	最近
75543.95	Coinbase	8.72648324	/cdn/crypto/logos/exchanges/GDAX.png	£ 660,506.74	1732767091	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.0605624650893	最近
95503.14	EXMO	6.32219564	/cdn/crypto/logos/exchanges/EXMO.png	$ 605,355.06	1732767013	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0438765241627	最近
95520	Bitstamp	6.2339946	/cdn/crypto/logos/exchanges/BSTP.png	$ 597,559.61	1732767091	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	25	https://www.bitstamp.net/markets/btc/usdt	0.0432644021591	最近
96220.16	HTX	5.5478886	/cdn/crypto/logos/exchanges/HUOB.png	$ 532,306.37	1732754735	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.038502773731	3 時間s 前
90637.05	Tidex	2.889731	/cdn/crypto/logos/exchanges/TIDE.png	€ 262,242.35	1732767052	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.020054955472	最近
95390.5	Gate.io	2.67304	/cdn/crypto/logos/exchanges/GATE.png	$ 256,176.22	1732766511	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	28	https://gate.io/trade/BTC_USDT	0.0185511032601	10 分s 前
95449.18	Upbit	1.84910926	/cdn/crypto/logos/exchanges/UPBT.png	$ 177,260.93	1732766815	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0128329605323	最近
90679.5	EXMO	1.8484	/cdn/crypto/logos/exchanges/EXMO.png	€ 167,718.86	1732766911	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0128280382134	最近
75538	Bitstamp	0.67750757	/cdn/crypto/logos/exchanges/BSTP.png	£ 51,281.99	1732767091	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	31	https://www.bitstamp.net/markets/btc/gbp	0.00470195466231	最近
75486.4	Kraken	0.52206557	/cdn/crypto/logos/exchanges/KRKN.png	£ 39,609.36	1732766744	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	32	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00362317522281	6 分s 前
90622	Bitfinex	0.19520478	/cdn/crypto/logos/exchanges/BFNX.png	€ 17,716.80	1732767089	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00135473619199	最近
75556	Bitfinex	0.12878137	/cdn/crypto/logos/exchanges/BFNX.png	£ 9,767.16	1732767090	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000893752616063	最近
88910.97	Gemini	0.04299307	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,806.53	1732744901	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	0.000298375213628	6 時間s 前
93810.37	Mercatox	0.03416235	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,200.19	1732764624	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000237089337405	41 分s 前
95386.35	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	US$ 953.86	1732767086	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	37	https://cryptowat.ch/markets/bitflyer/BTC/USD	6.94007693864E-5	最近
73614.03	Gemini	0.00930818	/cdn/crypto/logos/exchanges/GEMN.png	£ 679.86	1732748070	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	38	https://gemini.com/?symbol=BTCGBP	6.45994853587E-5	5 時間s 前
14489000	Bitfinex	0.00644882	/cdn/crypto/logos/exchanges/BFNX.png	¥ 93,922.85	1732767089	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	4.47553069634E-5	最近
14488800	Kraken	0.00140852	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20,503.46	1732766745	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	9.77523716961E-6	6 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
97000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732767090	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	最近
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732752137	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	43	https://www.binance.com/en/trade/BTC_GBP	0	4 時間s 前
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732767090	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	最近
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732767089	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
96497.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732767090	BTC/USD	https://cex.io/btc-usd	USD	47	https://cex.io/btc-usd	0	最近
81673.58	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732767015	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	最近
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732752129	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
95915.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	4 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732767009	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	最近
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732752129	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	94301.06	1286.92	1.36469303738	90682.58	99860	27610.2032346	CX
4	72362.42	23225.56	32.0961626214	66783.77	99860	25562.0577716	CX
12	58006.8	37581.18	64.7875421502	52530	99860	16728.1179127	CX
26	69375.11	26212.87	37.7842572069	49050.01	99860	15526.0396422	CX
52	37247.83	58340.15	156.626976659	36873.55	99860	17489.4951099	CX
156	54662.12	40925.86	74.8706050918	15500	99860	20757.5065493	CX
260	7536.2	88051.78	1168.38433163	3596	99860	8248075.47852	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

weedtrader420

1時間前

スレッド全体を読む

返信

BITCOIN Thanksgiving🦃 $100k day

👍️0

スレッド全体を読む

返信

ATDS FB CULT

4時間前

スレッド全体を読む

返信

Btc coming down to 90k again for a thanks giving bitch slap to everyone's face?

👍️0

スレッド全体を読む

返信

BIG BALLER

5時間前

スレッド全体を読む

返信

$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE

😜 1

スレッド全体を読む

返信

BIG BALLER

8時間前

スレッド全体を読む

返信

$BTC has legs to 110K 150K then 200K :) we ihubbers buy/hodl since $10 lolzzz!!! ...everything you need to know jajajaja ===>

👍️0

スレッド全体を読む

返信

nowwhat2

10時間前

スレッド全体を読む

返信

Now there (for the reasons given) is a true Buy And Holder but....... Just in case it DOESN'T go busting up thru the $ 100,000 SOON. .

👍️0

スレッド全体を読む

返信

nowwhat2

12時間前

スレッド全体を読む

返信

Nailed that (but only because it was so glaringly obvious) 93,413 - See top chart Entire sector should soon follow suit (it appears to have been lagging behind) What we're monitoring here is........ The BTC 100,000 Event

👍️0

スレッド全体を読む

返信

nowwhat2

21時間前

スレッド全体を読む

返信

Just to reiterate 93,413 Chan

👍️0

スレッド全体を読む

返信

nowwhat2

23時間前

スレッド全体を読む

返信

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ? Likewise / similarily - There exists XRP, etc. And just what it decides to do will depend on Bitcoin.....and visa versa !.....Symbiotic relationship 24 hours ago Monday 25th 9pm... Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ? Likewise / similarily - There exists XRP, etc. And just what it decides to do will depend on Bitcoin.....and visa versa !.....Symbiotic relationship 24 hours ago Monday 25th 9pm @ 94,222 Soon, or could it take a while ? Sat. Nov. 23 Chan hist もっと見る

👍️0

スレッド全体を読む

返信

starkd748

1日前

スレッド全体を読む

返信

Yes lol

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

The Wow Zone - Plus also see post this replies to YESTERDAY nowwhat fan lines action city 100,000 .

👍️0

スレッド全体を読む

返信

ATDS FB CULT

1日前

スレッド全体を読む

返信

Prob. But at this yo yo rate it's going to take another week to break 88k!

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

BITCOIN $100K TARGET 🦃

👍️0

スレッド全体を読む

返信

BIG BALLER

1日前

スレッド全体を読む

返信

$BTC still under 100K * hidden gems ordinals NFTS and runes * :) buy/hodl weeeeeee

👍️ 1 🙂 1

スレッド全体を読む

返信

chrispy2468

1日前

スレッド全体を読む

返信

That’s like saying the US dollar is a scam that, that’s like saying that Gold is a scam and the list goes on……

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

2 hours later

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

🍗🦃🍗🍽️📈

👍️0

スレッド全体を読む

返信

STOCKMONSTER

1日前

スレッド全体を読む

返信

THE TRUMP BUMP IS NOW A MASSIVE DUMP!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SEE YOU AT 35K !!!!!!!!!!!!!!!!!!!!!

👍️0

スレッド全体を読む

返信

Scotttrader80

1日前

スレッド全体を読む

返信

Ahahahahahahaha ya a big scam with many of us making BIG BUCK PROFITS since 2009

👍️0

スレッド全体を読む

返信

peanutz

2日前

スレッド全体を読む

返信

In 2 months I see 150000. When Trump is sworn in this runs !

👍️0

スレッド全体を読む

返信

PonkenPlonken

2日前

スレッド全体を読む

返信

Taylor Swift Shake it off?

👍️0

スレッド全体を読む

返信

TONTOYO

2日前

スレッド全体を読む

返信

I was hearing 85k then blast right through 100k with ease,

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

OK, so we bounce off of 90,000 right to $114,713 That’s what my ten-day forecast is showing

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

✊😎☝️🦃🍗🍽️ $100,000 TARGET

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291