Ankr NetworkANKR

US$ 0.01857

-0.0002

(

-1.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1051

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01855

取引所

GDAX

要求

US$ 0.01857

最終取引時間

08:33:42

取引量 (24 時間)

$ 2,411,061

最終取引サイズ

3,600.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01857

完全希薄化時価総額

US$ 185,700,000

開始日

2019/2/21

日数範囲 0.01839-0.01886

52 週間範囲 0.01786-0.06921

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01856	Binance	10718209.4	/cdn/crypto/logos/exchanges/BINA.png	$ 199,916.36	1741423028	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	44.377406692	最近
0.018559	DigiFinex	8372855	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,184.79	1741422401	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	34.6667598702	10 分s 前
0.01857	Coinbase	2999666	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,894.51	1741423029	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	12.41974224	最近
0.018526	HTX	919205.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,141.56	1741423028	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ankr_usdt	3.80585745641	最近
0.01857	Kucoin	304493.3422	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,711.27	1741422927	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	5	https://trade.kucoin.com/ANKR-USDT	1.26071663442	最近
0.01854	LBank	225695.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,208.51	1741422977	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	6	https://www.lbank.info/exchange/ankr/usdt	0.934465671385	最近
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,302.11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	7	https://crypto.com/exchange/trade/ANKR_USDT	0.923966094317	2 日s 前
0.017341	Bitvavo	110411.267567	/cdn/crypto/logos/exchanges/BITV.png	€ 1,890.25	1741423029	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	8	https://account.bitvavo.com/markets/ANKR-EUR	0.457144056564	最近
0.01938	Gemini	106949.782934	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,009.28	1741391699	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	9	https://gemini.com/?symbol=ANKRUSD	0.44281221198	9 時間s 前
0.01854	Kraken	65418.1328024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,225.26	1741422783	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.270855604333	最近
0.01438	Coinbase	46039	/cdn/crypto/logos/exchanges/GDAX.png	£ 664.74	1741423028	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	11	https://pro.coinbase.com/trade/ANKR-GBP	0.190618726547	最近
0.01715	Coinbase	28575	/cdn/crypto/logos/exchanges/GDAX.png	€ 489.51	1741423027	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	12	https://pro.coinbase.com/trade/ANKR-EUR	0.118311216818	最近
0.01865	Gate.io	20422.63	/cdn/crypto/logos/exchanges/GATE.png	$ 377.57	1741421736	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	13	https://gate.io/trade/ANKR_USDT	0.0845573475389	22 分s 前
2.1E-7	Binance	10220	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002224	1741422963	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	14	https://www.binance.com/en/trade/ANKR_BTC	0.0423146329267	最近
2.1E-7	Kucoin	1078.9854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000227	1741401195	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.00446740422057	6 時間s 前
2.1E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000021	1741399404	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	16	https://hitbtc.com/ANKR-to-BTC	4.14037504175E-6	7 時間s 前
0.019048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	17	https://exchange.latoken.com/exchange/ANKR-USDT	0	9 時間s 前
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	18	https://exchange.latoken.com/exchange/ANKR-BTC	0	9 時間s 前
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741392139	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	19	https://pro.coinbase.com/trade/ANKR-BTC	0	9 時間s 前
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741422671	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	6 分s 前
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741411588	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	3 時間s 前
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741392138	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	22	https://www.huobi.com/en-us/exchange/ankr_btc	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	23	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741392152	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	25	https://trade.kucoin.com/ANKR-ETH	0	9 時間s 前
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	9 時間s 前
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	27	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
0.018717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	30	https://hitbtc.com/ANKR-to-USD	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02087	-0.0023	-11.0206037374	0.01786	0.02273	38930572.0264	CX
4	0.02161	-0.00304	-14.0675613142	0.01786	0.02484	31736427.2671	CX
12	0.04718	-0.02861	-60.640101738	0.01786	0.04814	30770691.295	CX
26	0.02198	-0.00341	-15.5141037307	0.01786	0.06395	32186256.89	CX
52	0.05034	-0.03177	-63.1108462455	0.01786	0.06921	34051332.1836	CX
156	0.07041	-0.05184	-73.6259054112	0.01454	0.10284	38976091.6921	CX
260	0.00213588	0.01643412	769.430866903	0.00072156	0.21764	136057741.661	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

thistraderknowsall

7月前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

10月前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

11月前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

11月前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

11月前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

11月前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

12月前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

12月前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708