Ankr NetworkANKR

US$ 0.03673

0.002

(

5.76%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1173

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03672

取引所

GDAX

要求

US$ 0.03675

最終取引時間

20:36:01

取引量 (24 時間)

$ 5,041,863

最終取引サイズ

163.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.03674

完全希薄化時価総額

US$ 367,300,000

開始日

2019/2/21

日数範囲 0.03402-0.03674

52 週間範囲 0.0198-0.06921

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03675	Binance	71970327.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,551,491.53	1734986167	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	75.9967329883	最近
0.03673	Coinbase	8649285	/cdn/crypto/logos/exchanges/GDAX.png	US$ 305,427.03	1734986168	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	9.1331723539	最近
0.036389	DigiFinex	4860869.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,265.68	1734985592	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.13281290572	10 分s 前
0.03594	LBank	2196931.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 77,476.04	1734984690	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	2.31983951574	25 分s 前
3.9E-7	Binance	1996192	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.752232	1734986138	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	5	https://www.binance.com/en/trade/ANKR_BTC	2.10786967795	最近
0.036771	HTX	1233587.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,693.22	1734986165	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ankr_usdt	1.30260097435	最近
0.03623	Kucoin	1082425.3887	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,282.54	1734985406	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	7	https://trade.kucoin.com/ANKR-USDT	1.1429820656	13 分s 前
0.03672	LATOKEN	935708.9	/cdn/crypto/logos/exchanges/LATK.png	$ 33,159.08	1734986065	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	0.988057470274	最近
0.035079	Bitvavo	440601.94989	/cdn/crypto/logos/exchanges/BITV.png	€ 15,149.08	1734986168	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	9	https://account.bitvavo.com/markets/ANKR-EUR	0.465251584127	最近
0.03602	Gate.io	403059.28	/cdn/crypto/logos/exchanges/GATE.png	$ 14,148.81	1734985490	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	10	https://gate.io/trade/ANKR_USDT	0.425608576094	11 分s 前
0.03525	Coinbase	342413	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,706.93	1734986168	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	11	https://pro.coinbase.com/trade/ANKR-EUR	0.361569418191	最近
0.03659	Kraken	323016.259972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,497.46	1734986082	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.34108752058	最近
4.0E-7	Coinbase	115550	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.044496	1734985593	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.122014486226	10 分s 前
0.0351	Gemini	86661.551145	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,032.89	1734910095	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	14	https://gemini.com/?symbol=ANKRUSD	0.0915098627302	21 時間s 前
0.035986	Crypto.com	47230	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,683.22	1734985757	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	15	https://crypto.com/exchange/trade/ANKR_USDT	0.0498722993028	7 分s 前
3.9E-7	Kucoin	6878.0491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002587	1734986078	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00726284402571	最近
0.02901	Coinbase	6524	/cdn/crypto/logos/exchanges/GDAX.png	£ 183.28	1734986161	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	17	https://pro.coinbase.com/trade/ANKR-GBP	0.00688898752173	最近
3.7E-7	Upbit	4608.63749716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001705	1734984493	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.00486646937617	28 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734984684	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	25 分s 前
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734912131	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	21 時間s 前
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734986029	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	最近
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	21 時間s 前
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734912131	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	21 時間s 前
0.0336	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912121	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	21 時間s 前
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04634	-0.00961	-20.738023306	0.0304	0.04814	33441046.6229	CX
4	0.03899	-0.00226	-5.79635804052	0.0304	0.06395	72401956.6963	CX
12	0.03041	0.00632	20.7826372904	0.02177	0.06395	38555964.4903	CX
26	0.03036	0.00637	20.9815546772	0.0198	0.06395	23626907.7635	CX
52	0.03048	0.00625	20.5052493438	0.0198	0.06921	36948232.6715	CX
156	0.10595	-0.06922	-65.3327041057	0.01454	0.1195	41697092.6357	CX
260	0.00165319	0.03507681	2121.76519335	0.00072156	0.21764	138994896.018	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

thistraderknowsall

5月前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

8月前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817