Ankr NetworkANKR

US$ 0.03909

0.0009

(

2.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1116

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03909

取引所

GDAX

要求

US$ 0.03912

最終取引時間

10:34:41

取引量 (24 時間)

$ 9,410,851

最終取引サイズ

37.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.03909

完全希薄化時価総額

US$ 390,900,000

開始日

2019/2/21

日数範囲 0.03586-0.03909

52 週間範囲 0.0198-0.06921

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03912	Binance	32008253.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,221,685.28	1734604482	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	50.8326838079	最近
0.03909	Coinbase	18210373	/cdn/crypto/logos/exchanges/GDAX.png	US$ 689,329.82	1734604481	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	28.9201076099	最近
0.038786	DigiFinex	3878709.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 146,689.96	1734604125	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.1598238731	6 分s 前
0.0388	LBank	1694923.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,561.74	1734604480	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	2.69172779264	最近
0.03882	Kucoin	1290426.6775	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,086.43	1734604280	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	5	https://trade.kucoin.com/ANKR-USDT	2.04934178866	最近
0.03745	Coinbase	1052418	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,300.90	1734604483	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	6	https://pro.coinbase.com/trade/ANKR-EUR	1.6713574077	最近
0.03744	Bitvavo	829327.870376	/cdn/crypto/logos/exchanges/BITV.png	€ 30,358.74	1734604482	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	7	https://account.bitvavo.com/markets/ANKR-EUR	1.31706534815	最近
0.038903	HTX	813931.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,075.97	1734604480	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ankr_usdt	1.29261347656	最近
3.8E-7	Coinbase	792241	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.298731	1734604305	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	9	https://pro.coinbase.com/trade/ANKR-BTC	1.25816725297	最近
0.0386	Gate.io	765932.92	/cdn/crypto/logos/exchanges/GATE.png	$ 28,458.57	1734602576	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	10	https://gate.io/trade/ANKR_USDT	1.2163870816	32 分s 前
0.03892	LATOKEN	450627.3	/cdn/crypto/logos/exchanges/LATK.png	$ 17,236.92	1734604334	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	11	https://exchange.latoken.com/exchange/ANKR-USDT	0.715646516848	最近
3.8E-7	Binance	446629	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.169191	1734604468	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	12	https://www.binance.com/en/trade/ANKR_BTC	0.709296769577	最近
0.03891	Kraken	323393.319666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,131.42	1734604428	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	13	https://trade.kraken.com/markets/kraken/ANKR/USD	0.513584735746	最近
0.03063	Coinbase	193417	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,689.29	1734604482	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	14	https://pro.coinbase.com/trade/ANKR-GBP	0.307167813289	最近
0.03884	Gemini	148368.924036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,248.09	1734566147	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.235626433851	11 時間s 前
0.038629	Crypto.com	28610	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,096.83	1734603254	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	16	https://crypto.com/exchange/trade/ANKR_USDT	0.0454358776022	20 分s 前
3.7E-7	Upbit	25470.6677884	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009424	1734588326	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0404502671821	4 時間s 前
3.7E-7	Kucoin	14807.6145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005478	1734598880	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	18	https://trade.kucoin.com/ANKR-BTC	0.0235161468019	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734602639	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	31 分s 前
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	11 時間s 前
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734604267	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	最近
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	11 時間s 前
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	11 時間s 前
0.037486	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	11 時間s 前
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04697	-0.00788	-16.776665957	0.03743	0.05152	42580747.7072	CX
4	0.03242	0.00667	20.573719926	0.03159	0.06395	78657028.0263	CX
12	0.02987	0.00922	30.8670907265	0.02177	0.06395	37539359.5766	CX
26	0.02926	0.00983	33.5953520164	0.0198	0.06395	23063098.9803	CX
52	0.02869	0.0104	36.2495643081	0.0198	0.06921	37135477.3529	CX
156	0.10212	-0.06303	-61.7215041128	0.01454	0.1195	41691688.2016	CX
260	0.00167417	0.03741583	2234.88833273	0.00072156	0.21764	139034385.76	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

thistraderknowsall

5月前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

8月前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

8月前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

8月前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690