Ankr NetworkANKR

US$ 0.00375

0.00007

(

1.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 716

ethereum

カテゴリー:

入札

US$ 0.00375

取引所

COINBASE

要求

US$ 0.00376

最終取引時間

18:46:36

取引量 (24 時間)

$ 7,192

最終取引サイズ

7,875.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00375

完全希薄化時価総額

US$ 37,500,000

開始日

日数範囲 0.00362-0.00379

52 週間範囲 0.00326-0.01939

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	90046257.2	0.00364	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 327,768.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	1	/crypto/Ankr-Network-ANKR	72.6355680356	14 時間s 前
Upbit	18481308.8192	5.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 101,647,198.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	2	/crypto/Ankr-Network-ANKR	14.9078974059	14 時間s 前
HitBTC	10561906	0.00364605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 38,509.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	3	/crypto/Ankr-Network-ANKR	8.51973269855	14 時間s 前
Gate	1788304.19	0.0036405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 6,510.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	4	/crypto/Ankr-Network-ANKR	1.44253070255	14 時間s 前
Coinbase	947536	0.003645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 3,453.00	ANKR/USD	/crypto/Ankr-Network-ANKR	5	/crypto/Ankr-Network-ANKR	0.764327332799	14 時間s 前
KuCoin	777612.4101	0.00364	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 2,830.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	6	/crypto/Ankr-Network-ANKR	0.62725893197	14 時間s 前
LATOKEN	457778.6	0.00363602	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 1,664.00	ANKR/USDT	/crypto/Ankr-Network-ANKR	7	/crypto/Ankr-Network-ANKR	0.369265860453	14 時間s 前
Bithumb	280908.648543	5.504	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 1,546,121.00	ANKR/KRW	/crypto/Ankr-Network-ANKR	8	/crypto/Ankr-Network-ANKR	0.226594196	14 時間s 前
Crypto.com	211040	0.003646	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 769.00	ANKR/USD	/crypto/Ankr-Network-ANKR	9	/crypto/Ankr-Network-ANKR	0.170234841013	14 時間s 前
Kraken	175830.383747	0.00364	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 640.00	ANKR/USD	/crypto/Ankr-Network-ANKR	10	/crypto/Ankr-Network-ANKR	0.141833099992	14 時間s 前
Coinbase	141000	0.003185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 449.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	11	/crypto/Ankr-Network-ANKR	0.11373726584	14 時間s 前
Bitvavo	87246.0004974	0.0031855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 277.00	ANKR/EUR	/crypto/Ankr-Network-ANKR	12	/crypto/Ankr-Network-ANKR	0.0703767485959	14 時間s 前
KuCoin	13193.9709	5.795E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	13	/crypto/Ankr-Network-ANKR	0.010642880679	14 時間s 前
Kraken	0	5.82E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	14	/crypto/Ankr-Network-ANKR	0	14 時間s 前
HitBTC	0	5.8185E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	15	/crypto/Ankr-Network-ANKR	0	14 時間s 前
Kraken	0	0.003185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 0.00000000	ANKR/EUR	/crypto/Ankr-Network-ANKR	16	/crypto/Ankr-Network-ANKR	0	14 時間s 前
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	17	/crypto/Ankr-Network-ANKR	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00346	0.00029	8.38150289017	0.00328	0.00373	3535264.85714	CX
4	0.00382	-7.0E-5	-1.83246073298	0.00326	0.00415	3811993.04135	CX
12	0.00528	-0.00153	-28.9772727273	0.00326	0.00575	5969919.01378	CX
26	0.00677	-0.00302	-44.6085672083	0.00326	0.00763	15854216.1822	CX
52	0.0147	-0.01095	-74.4897959184	0.00326	0.01939	11591519.0078	CX
156	0.02389	-0.02014	-84.3030556718	0.00326	0.06921	23552865.3419	CX
260	0.07451	-0.07076	-94.9671185076	0.00326	0.21409	43640988.6444	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network, saw impressive growth, nearly...

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to rebound after turbulence, such as the...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

CaptPete1776

4月前

スレッド全体を読む

返信

Any body around?

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

2年前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

2年前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.00368	0.00011	3.08	0.00357	0.00373	0.00355	2456807
1783036200	0.00357	5.0E-5	1.42	0.00351	0.00358	0.00349	1989068
1782949800	0.00352	0.00019	5.71	0.00333	0.00357	0.00328	3827836
1782863400	0.00333	-0.00015	-4.31	0.00348	0.00348	0.00332	4811415
1782777000	0.00348	-1.0E-5	-0.29	0.00349	0.00358	0.00344	2065860
1782690600	0.00349	5.0E-5	1.45	0.00344	0.00357	0.00343	4283967
1782604200	0.00344	-1.0E-5	-0.29	0.00346	0.00356	0.00344	5311901
1782517800	0.00345	3.0E-5	0.88	0.00342	0.0035	0.00333	5652863
1782431400	0.00342	-6.0E-5	-1.72	0.00348	0.00349	0.00326	5782360
1782345000	0.00348	-8.0E-5	-2.25	0.00356	0.00358	0.00336	1008521
1782258600	0.00356	-5.0E-5	-1.39	0.00362	0.00366	0.00347	2334673
1782172200	0.00361	-4.0E-5	-1.10	0.00365	0.00375	0.00359	1844969
1782085800	0.00365	-7.0E-5	-1.88	0.00372	0.00374	0.00365	1186278
1781999400	0.00372	0	0.00	0.00372	0.00374	0.00365	3689126
1781913000	0.00372	-2.0E-5	-0.53	0.00376	0.00392	0.00367	4683560
1781826600	0.00374	-0.00019	-4.83	0.00393	0.00396	0.00367	5079704
1781740200	0.00393	-4.0E-5	-1.01	0.00396	0.00404	0.00388	4407295
1781653800	0.00397	-2.0E-5	-0.50	0.00402	0.00404	0.00388	3274439
1781567400	0.00399	1.0E-5	0.25	0.00399	0.00415	0.00396	4365203
1781481000	0.00398	3.6E-5	0.91	0.003944	0.00399	0.00383	7827396
1781394600	0.003944	0.000114	2.98	0.00383	0.004013	0.00381	247120
1781308200	0.00383	-7.3E-5	-1.87	0.003919	0.00396	0.00383	5901123
1781221800	0.003903	0.000153	4.08	0.00375	0.004036	0.00375	2249730
1781135400	0.00375	1.0E-5	0.27	0.00375	0.00378	0.00365	1560761
1781049000	0.00374	-0.0001	-2.60	0.00385	0.00385	0.00368	8450735
1780962600	0.00384	-7.0E-5	-1.79	0.0039	0.00395	0.00381	4169215
1780876200	0.00391	0.00013	3.44	0.00378	0.00403	0.00378	4123069
1780789800	0.00378	1.0E-5	0.27	0.00382	0.00384	0.00359	4150811
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190