RallyRLY

US$ 0.0024

-0.0002

(

-7.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 598

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0023

取引所

BSTP

要求

US$ 0.0029

最終取引時間

03:03:20

取引量 (24 時間)

$ 134,631

最終取引サイズ

62,500.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0024

完全希薄化時価総額

US$ 36,000,000

開始日

2020/10/05

日数範囲 0.0024-0.0026

52 週間範囲 0.0016-0.0255

流通量"供給 5,011,892,646 / 15,000,000,000

33.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002539	Gate.io	4700093.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,002.29	1733369072	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	74.0527203502	20 分s 前
0.002548	LATOKEN	742582.33	/cdn/crypto/logos/exchanges/LATK.png	$ 1,918.66	1733369523	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	2	https://exchange.latoken.com/exchange/RLY-USDT	11.6998194037	12 分s 前
3.0E-8	Upbit	491389.552322	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012918	1733370074	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	7.74213011374	最近
0.0026	Bitstamp	189670	/cdn/crypto/logos/exchanges/BSTP.png	€ 461.74	1733370148	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	4	https://www.bitstamp.net/markets/rly/eur	2.988361905	最近
0.0024	Bitstamp	152580	/cdn/crypto/logos/exchanges/BSTP.png	US$ 366.19	1733368151	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	5	https://www.bitstamp.net/markets/rly/usd	2.40398723818	35 分s 前
6.6E-7	Gate.io	70640.408	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045338	1733369072	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	6	https://gate.io/trade/RLY_ETH	1.1129809892	20 分s 前
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733356934	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	7	https://pro.coinbase.com/trade/RLY-USDT	0	4 時間s 前
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733356934	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	8	https://pro.coinbase.com/trade/RLY-USD	0	4 時間s 前
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733356934	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	9	https://pro.coinbase.com/trade/RLY-EUR	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	10	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733356935	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	11	https://www.lbank.info/exchange/rly/usdt	0	4 時間s 前
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733356934	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	12	https://pro.coinbase.com/trade/RLY-GBP	0	4 時間s 前
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733356921	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	4 時間s 前
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733356935	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	14	https://trade.kucoin.com/RLY-USDT	0	4 時間s 前
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	15	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	4 時間s 前
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	16	https://www.huobi.com/en-us/exchange/rly_btc	0	4 時間s 前
0.002944	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733356934	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	17	https://www.huobi.com/en-us/exchange/rly_usdt	0	4 時間s 前
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733356930	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	19	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	20	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733270611	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	21	https://gemini.com/?symbol=RLYUSD	0	1 日前
0.002694	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733370200	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0022	0.0002	9.09090909091	0.0016	0.0126	476163.571429	CX
4	0.0039	-0.0015	-38.4615384615	0.0016	0.0126	439849.25	CX
12	0.0126	-0.0102	-80.9523809524	0.0016	0.0126	148311.670588	CX
26	0.0126	-0.0102	-80.9523809524	0.0016	0.0133	70912.701087	CX
52	0.0126	-0.0102	-80.9523809524	0.0016	0.0255	48748.9157609	CX
156	0.4441	-0.4417	-99.4595811754	0.00153	0.4571	7073811.1453	CX
260	0.8969779	-0.8945779	-99.7324348794	0.00153	1.50272143	6250405.4062	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Callme RICK

1年前

スレッド全体を読む

返信

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

スレッド全体を読む

返信

Callme RICK

2年前

スレッド全体を読む

返信

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726703400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726617000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726530600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726444200	0.0126	0.0069	121.05	0.0126	0.0126	0.0126	0
1726357800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726271400	0.0057	0.0004	7.55	0.0053	0.0057	0.0053	2261
1726185000	0.0053	-0.001	-15.87	0.0126	0.0126	0.0053	21333
1726098600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726012200	0.0063	0	0.00	0.0126	0.0126	0.0063	2966
1725925800	0.0063	-0.0063	-50.00	0	0	0	0
1725839400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1725753000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1725666600	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0061	20134
1725580200	0.0126	0	0.00	0.0126	0.0126	0.0126	0