ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RallyRLY
US$ 0.0024
-0.0002
(
-7.69%
)
情報
ランク ランク 598
システム Ethereum
トークン
採掘不可
入札
US$ 0.0023
取引所
BSTP
要求
US$ 0.0029
最終取引時間
03:03:20
取引量 (24 時間)
$ 134,631
最終取引サイズ
62,500.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0024
完全希薄化時価総額
US$ 36,000,000
開始日
2020/10/05
日数範囲 0.0024-0.0026
52 週間範囲 0.00000000-0.00000000
流通量"供給 5,011,892,646 / 15,000,000,000
33.41%
#取引ペア現在値数量売買代金数量 %時刻
0.002539Gate.io4700093.2/cdn/crypto/logos/exchanges/GATE.png$ 12,002.291733369072RLY/USDThttps://gate.io/trade/RLY_USDTUSDT1https://gate.io/trade/RLY_USDT74.052720350231 分s 前
0.002548LATOKEN742582.33/cdn/crypto/logos/exchanges/LATK.png$ 1,918.661733369523RLY/USDThttps://exchange.latoken.com/exchange/RLY-USDTUSDT2https://exchange.latoken.com/exchange/RLY-USDT11.699819403724 分s 前
3.0E-8Upbit491389.552322/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0129181733370074RLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY7.7421301137414 分s 前
0.0026Bitstamp189670/cdn/crypto/logos/exchanges/BSTP.png€ 461.741733370148RLY/EURhttps://www.bitstamp.net/markets/rly/eurEUR4https://www.bitstamp.net/markets/rly/eur2.98836190513 分s 前
0.0024Bitstamp152580/cdn/crypto/logos/exchanges/BSTP.pngUS$ 366.191733368151RLY/USDhttps://www.bitstamp.net/markets/rly/usdUSD5https://www.bitstamp.net/markets/rly/usd2.4039872381846 分s 前
6.6E-7Gate.io70640.408/cdn/crypto/logos/exchanges/GATE.pngETH 0.0453381733369072RLY/ETHhttps://gate.io/trade/RLY_ETHETH6https://gate.io/trade/RLY_ETH1.112980989231 分s 前
0.0127Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934RLY/USDThttps://pro.coinbase.com/trade/RLY-USDTUSDT7https://pro.coinbase.com/trade/RLY-USDT04 時間s 前
0.0126Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733356934RLY/USDhttps://pro.coinbase.com/trade/RLY-USDUSD8https://pro.coinbase.com/trade/RLY-USD04 時間s 前
0.0115Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733356934RLY/EURhttps://pro.coinbase.com/trade/RLY-EUREUR9https://pro.coinbase.com/trade/RLY-EUR04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RLY/USDThttps://crypto.com/exchange/trade/RLY_USDTUSDT10https://crypto.com/exchange/trade/RLY_USDT0-
0.012502LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935RLY/USDThttps://www.lbank.info/exchange/rly/usdtUSDT11https://www.lbank.info/exchange/rly/usdt04 時間s 前
0.0102Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733356934RLY/GBPhttps://pro.coinbase.com/trade/RLY-GBPGBP12https://pro.coinbase.com/trade/RLY-GBP04 時間s 前
0.0437DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921RLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLYUSDT13https://www.digifinex.com/en-ww/trade/USDT/RLY04 時間s 前
0.007279Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733356935RLY/USDThttps://trade.kucoin.com/RLY-USDTUSDT14https://trade.kucoin.com/RLY-USDT04 時間s 前
4.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922RLY/ETHhttps://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49bETH15https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b04 時間s 前
3.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931RLY/BTChttps://www.huobi.com/en-us/exchange/rly_btcBTC16https://www.huobi.com/en-us/exchange/rly_btc04 時間s 前
0.002944HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733356934RLY/USDThttps://www.huobi.com/en-us/exchange/rly_usdtUSDT17https://www.huobi.com/en-us/exchange/rly_usdt04 時間s 前
0.012807Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733356930RLY/EURhttps://account.bitvavo.com/markets/RLY-EUREUR18https://account.bitvavo.com/markets/RLY-EUR04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RLY/USDThttps://hitbtc.com/RLY-to-USDTUSDT19https://hitbtc.com/RLY-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLY/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLYUSD20https://bittrex.com/Market/Index?MarketName=USD-RLY0-
0.00636Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733270611RLY/USDhttps://gemini.com/?symbol=RLYUSDUSD21https://gemini.com/?symbol=RLYUSD01 日 前
0.002694Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733370925RLY/USDhttps://www.bitfinex.com/t/RLY:USDUSD22https://www.bitfinex.com/t/RLY:USD0最近
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

RLYについて

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.002600.000.00260.00310.0025387471
17332698000.00260.000418.180.00220.00260.0022130355
17331834000.0022-0.0003-12.000.00250.00270.0022698327
17330970000.00250.000738.890.00180.00250.0018182131
17330106000.0018-0.0003-14.290.00210.00210.0016531064
17329242000.0021-0.0002-8.700.00230.01260.00171245021
17328378000.00230.00014.550.00220.01260.0022158776
17327514000.00220.000315.790.00190.00220.001962597
17326650000.0019-0.0107-84.920.00240.00240.00192618858
17325786000.01260.0101404.000.0030.0030.00280
17324922000.0025-0.0002-7.410.00270.01260.00251253315
17324058000.0027-0.0003-10.000.0030.00320.00273049118
17323194000.003-0.0004-11.760.00340.00350.003729321
17322330000.00340.00026.250.00320.00340.003211234
17321466000.003200.000.00320.01260.003263516
17320602000.00320.00013.230.00310.00320.003162073
17319738000.0031-0.0002-6.060.00320.00320.0031801452
17318874000.003300.000.00330.00340.003350391
17318010000.003300.000.00330.00330.003338397
17317146000.0033-0.0093-73.810.01260.01260.003317667
17316282000.01260.0094293.750.00320.01260.00320
17315418000.0032-0.0012-27.270.00440.01260.0032180401
17314554000.00440.00129.410.00340.00440.003314984
17313690000.0034-0.0092-73.020.01260.01260.00346265
17312826000.01260.0091260.000.01260.01260.01260
17311962000.003500.000.00350.00350.00350
17311098000.0035-0.0004-10.260.01260.01260.003323045
17310234000.003900.000.00390.00390.00390
17309370000.00390.000514.710.00340.00390.003458725
17308506000.0034-0.0005-12.820.01260.01260.003479609
17307642000.0039-0.0087-69.050000
17306778000.012600.000.01260.01260.01260
17305914000.012600.000.01260.01260.01260
17305050000.012600.000.01260.01260.01260
17304186000.01260.0087223.080.00390.01260.00390
17303322000.003900.000.00390.00390.0039362
17302458000.003900.000.00390.00390.003963740
17301594000.0039-0.0001-2.500.00390.0040.003929154
17300730000.004-0.0086-68.250.01260.01260.0043856
17299866000.01260.0085207.320.01260.01260.01260
17299002000.004100.000.00410.00410.00410
17298138000.0041-0.0085-67.460.01260.01260.00414937
17297274000.012600.000.01260.01260.01260
17296410000.012600.000.01260.01260.01260
17295546000.012600.000000
17294682000.012600.000.01260.01260.01260
17293818000.01260.0087223.080.01260.01260.01260
17292954000.003900.000000
17292090000.0039-0.0008-17.020.00470.00470.00390
17291226000.004700.000.00470.01260.00474010
17290362000.00470.00012.170.00460.00470.00466521
17289498000.0046-0.008-63.490.00510.00510.00390
17288634000.012600.000.01260.01260.01260
17287770000.012600.000.01260.01260.01260
17286906000.012600.000.01260.01260.01260
17286042000.012600.000.01260.01260.01260
17285178000.012600.000.01260.01260.01260
17284314000.01260.0063100.000.01260.01260.01260
17283450000.0063-0.0063-50.000000
17282586000.012600.000.01260.01260.01260
17281722000.012600.000.01260.01260.01260
17280858000.01260.0063100.000.01260.01260.01260
17279994000.0063-0.0063-50.000000
17279130000.012600.000.01260.01260.01260
17278266000.01260.0063100.000.01260.01260.01260
17277402000.006300.000.00630.00630.00630
17276538000.0063-0.0063-50.000.01260.01260.00638093
17275674000.012600.000.01260.01260.01260
17274810000.012600.000.01260.01260.01260
17273946000.01260.0067113.560.01260.01260.01260
17273082000.005900.000.00590.00590.00590
17272218000.0059-0.0067-53.170.01260.01260.00598112
17271354000.012600.000000
17270490000.012600.000.01260.01260.01260
17269626000.012600.000.01260.01260.01260
17268762000.012600.000.01260.01260.01260
17267898000.012600.000.01260.01260.01260
17267034000.012600.000.01260.01260.01260
17266170000.012600.000.01260.01260.01260
17265306000.012600.000.01260.01260.01260
17264442000.01260.0069121.050.01260.01260.01260
17263578000.005700.000.00570.00570.00570
17262714000.00570.00047.550.00530.00570.00532261
17261850000.0053-0.001-15.870.01260.01260.005321333
17260986000.006300.000.00630.00630.00630
17260122000.006300.000.01260.01260.00632966
17259258000.0063-0.0063-50.000000
17258394000.01260.0063100.000.01260.01260.01260
17257530000.006300.000.00630.00630.00630
17256666000.0063-0.0063-50.000.01260.01260.006120134
17255802000.012600.000.01260.01260.01260

最近閲覧した銘柄

Delayed Upgrade Clock