ChilizCHZ

US$ 0.01852

-0.00004

(

-0.22%

)

公式リンク

ウェブサイト

公表

情報

ランク 241

ethereum

カテゴリー:

入札

US$ 0.01851

取引所

COINBASE

要求

US$ 0.01853

最終取引時間

20:53:37

取引量 (24 時間)

$ 20,083

最終取引サイズ

1,350.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01852

完全希薄化時価総額

US$ 193,447,540

開始日

日数範囲 0.01811-0.01892

52 週間範囲 0.0169-0.0642

流通量"供給 10,445,331,520 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	17852161.1462	27.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 497,182,687.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	34.7797519171	16 時間s 前
KuCoin	15473501.646	0.018405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 284,789.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	30.1456246182	16 時間s 前
LBank	3306956.93	0.01842	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 60,914.00	CHZ/USDT	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	6.44264527326	16 時間s 前
HitBTC	3254706	0.0184031	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 59,896.00	CHZ/USDT	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	6.34084950926	16 時間s 前
Coinbase	1959903	0.01835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 35,964.00	CHZ/USD	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.81830186068	16 時間s 前
Gate	1909877	0.0184035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 35,148.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	3.72084072669	16 時間s 前
Kraken	1865332.09195	0.018395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 34,312.00	CHZ/USD	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	3.63405790872	16 時間s 前
EXMO	1715191.2203	0.0184	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 31,559.00	CHZ/USDT	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	3.3415520196	16 時間s 前
Bitvavo	1023170.56871	0.0161095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 16,482.00	CHZ/EUR	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	1.99335073537	16 時間s 前
Bitfinex	768740.725152	0.018395	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 14,140.00	CHZ/USD	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	1.49766806889	16 時間s 前
Kraken	492863.838483	0.016095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 7,932.00	CHZ/EUR	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.960202066908	16 時間s 前
Bithumb	460212.241424	27.79	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 12,789,298.00	CHZ/KRW	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.896589911712	16 時間s 前
Bitstamp by Robinhood	407244.240375	0.0184	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 7,493.00	CHZ/USD	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.793397143009	16 時間s 前
Coinbase	367390.8	0.01605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 5,896.00	CHZ/EUR	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.715754287449	16 時間s 前
KuCoin	312824.5729	2.933E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.609447839393	16 時間s 前
Coinbase	63599.8	0.01375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 874.00	CHZ/GBP	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.1239057416	16 時間s 前
Crypto.com	56445	0.018415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 1,039.00	CHZ/USDT	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.109966691477	16 時間s 前
Bitstamp by Robinhood	25539.5598436	0.01609	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 410.00	CHZ/EUR	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.0497564159408	16 時間s 前
Bitfinex	13057.3018123	0.0185575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 242.00	CHZ/USDT	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0254383608807	16 時間s 前
Crypto.com	363	0.0184	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 6.00	CHZ/USD	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.000707200088691	16 時間s 前
Coinbase	98.4	0.01845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USDT	$ 1.00	CHZ/USDT	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.000191703825695	16 時間s 前
LATOKEN	0	0.01836150045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0	16 時間s 前
HitBTC	0	2.9375E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	16 時間s 前
Upbit	0	2.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.018038	0.000482	2.67213660051	0.01709	0.01945	2958687.22086	CX
4	0.0249	-0.00638	-25.6224899598	0.0169	0.0307	5879909.26796	CX
12	0.0396	-0.02108	-53.2323232323	0.0169	0.052	6392631.53815	CX
26	0.0456	-0.02708	-59.3859649123	0.0169	0.0642	4743411.80828	CX
52	0.0366	-0.01808	-49.3989071038	0.0169	0.0642	3297693.72608	CX
156	0.0796	-0.06108	-76.7336683417	0.0169	0.197	5445112.67769	CX
260	0.24	-0.22148	-92.2833333333	0.0169	0.84	9644038.44931	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Chiliz’s Socios Europe Services secures MiCA license for crypto asset services

Chiliz's MiCA license paves the way for enhanced regulatory compliance, fostering growth and transparency in Europe's sports crypto market. The...

SEC task force met with Trump-supporting firms to discuss crypto regulation

The US Securities and Exchange Commission (SEC) crypto task force, headed by Hester Peirce, has continued...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.01856	0.00063	3.51	0.01793	0.0187	0.01793	131662
1783036200	0.01793	0.00018	1.01	0.01775	0.01835	0.01768	2732480
1782949800	0.01775	-8.0E-5	-0.45	0.01783	0.01815	0.01721	4390593
1782863400	0.01783	-0.00137	-7.14	0.01904	0.01945	0.0177	6385589
1782777000	0.0192	0.0019	10.98	0.01744	0.0192	0.0171	3054918
1782690600	0.0173	-0.0004	-2.26	0.0177	0.018	0.01709	1429566
1782604200	0.0177	-0.000338	-1.87	0.018038	0.0183	0.0175	2585999
1782517800	0.018038	3.8E-5	0.21	0.018	0.018304	0.017193	1022295
1782431400	0.018	-0.00113	-5.91	0.01906	0.0192	0.0169	10120104
1782345000	0.01913	-0.00041	-2.10	0.01951	0.02028	0.01831	12152277
1782258600	0.01954	-0.00043	-2.15	0.01995	0.02019	0.0185	8130044
1782172200	0.01997	-0.00073	-3.53	0.0206	0.02131	0.01979	4787615
1782085800	0.0207	-0.0011	-5.05	0.0217	0.022	0.0205	3135863
1781999400	0.0218	0.00024	1.11	0.02165	0.0221	0.0213	3603180
1781913000	0.02156	-0.00066	-2.97	0.02229	0.0225	0.02073	4753870
1781826600	0.02222	-0.00188	-7.80	0.0241	0.02441	0.02185	5021386
1781740200	0.0241	-0.0004	-1.63	0.0244	0.0251	0.0236	3935728
1781653800	0.0245	-0.0007	-2.78	0.0252	0.0252	0.0236	8881461
1781567400	0.0252	-0.0005	-1.95	0.0257	0.0263	0.025	10559000
1781481000	0.0257	3.0E-5	0.12	0.02564	0.0265	0.0245	7875183
1781394600	0.02567	-0.00013	-0.50	0.0259	0.02627	0.02516	3627279
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945