ApeCoinAPE

US$ 0.529

-0.008

(

-1.49%

)

公式リンク

ウェブサイト

情報

ランク 107

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.528

取引所

GDAX

要求

US$ 0.530

最終取引時間

08:10:16

取引量 (24 時間)

$ 4,767,955

最終取引サイズ

2.27

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.529

完全希薄化時価総額

US$ 529,000,000

開始日

2022/2/14

日数範囲 0.5255-0.542

52 週間範囲 0.477-2.95

流通量"供給 721,448,863 / 1,000,000,000

72.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5292	Binance	1361189.4	/cdn/crypto/logos/exchanges/BINA.png	$ 727,022.72	1741508261	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	60.0796667087	最近
0.5293	OKX	307233.279687	/cdn/crypto/logos/exchanges/OKEX.png	$ 164,133.14	1741508257	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	13.5605471549	最近
0.5294	Gate.io	166945.33	/cdn/crypto/logos/exchanges/GATE.png	$ 89,178.48	1741507671	APE/USDT	https://gate.io/trade/APE_USDT	USDT	3	https://gate.io/trade/APE_USDT	7.36857029961	10 分s 前
0.5302	DigiFinex	104952.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,076.41	1741507693	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.632344774	9 分s 前
0.53	Coinbase	80285.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,874.81	1741508232	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	3.54358963015	最近
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	6	https://crypto.com/exchange/trade/APE_USDT	2.53882706172	3 日s 前
0.529	Coinbase	54438.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,057.67	1741508253	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	7	https://pro.coinbase.com/trade/APE-USD	2.40280108206	最近
0.529	LBank	29298.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,653.44	1741508256	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	1.29315162811	最近
0.49	Coinbase	25272.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,540.61	1741508205	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	1.11547341351	最近
0.5293	Kucoin	24666.0788	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,192.74	1741508221	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	10	https://trade.kucoin.com/APE-USDT	1.08870212574	最近
0.53	Kraken	23957.9302745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,899.33	1741507977	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	11	https://trade.kraken.com/markets/kraken/APE/USD	1.05744613198	最近
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	12	https://crypto.com/exchange/trade/APE_USD	0.471200038644	3 日s 前
0.5284	HTX	8269.1977	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,419.48	1741508254	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ape_usdt	0.364982743595	最近
6.18E-6	Binance	5055.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031357	1741508256	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	14	https://www.binance.com/en/trade/APE_BTC	0.223136878272	最近
0.48955	Bitvavo	4122.81158457	/cdn/crypto/logos/exchanges/BITV.png	€ 2,032.71	1741508261	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.181971109901	最近
0.51	Bitstamp	704.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 358.35	1741426308	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	16	https://www.bitstamp.net/markets/ape/eur	0.0310931910061	23 時間s 前
0.53	Bitstamp	697.41	/cdn/crypto/logos/exchanges/BSTP.png	US$ 370.64	1741508159	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.0307820207528	最近
6.15E-6	Upbit	337.00048033	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002102	1741508084	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0148744006814	最近
0.53418	Bitfinex	17.79460601	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.53	1741508259	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.000785411639478	最近
0.546	Gemini	1.227864	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.670414	1741478064	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	5.41950002576E-5	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	22	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478537	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	8 時間s 前
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	8 時間s 前
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741478537	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	8 時間s 前
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	8 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741507946	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	5 分s 前
0.563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741481094	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	8 時間s 前
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 時間s 前
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 時間s 前
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741508260	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.627	-0.098	-15.629984051	0.5	0.689	2119290.18173	CX
4	0.6862	-0.1572	-22.9087729525	0.5	0.786	1762401.43405	CX
12	1.53	-1.001	-65.4248366013	0.5	1.65	1997364.22788	CX
26	0.746	-0.217	-29.0884718499	0.5	2.17	3648254.55447	CX
52	2.19	-1.661	-75.8447488584	0.477	2.95	2494409.30411	CX
156	0.01638189	0.51261811	3129.17563236	0.01586896	27.79	1999586.46741	CX
260	0.21660233	0.31239767	144.226366355	0.00542497	27.79	1389093.87358	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

記事は見つかりませんでした

Hitman970

3月前

スレッド全体を読む

返信

Short term chart points to 5$

👍️0

スレッド全体を読む

返信

Fireindahole101

12月前

スレッド全体を読む

返信

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

1年前

スレッド全体を読む

返信

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

1年前

スレッド全体を読む

返信

Took a starter, we'll see what happens

👍️0

スレッド全体を読む

返信

kamleatropandreo

1年前

スレッド全体を読む

返信

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

…500 #ApeCoin #APE

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Thank you, 300… ApeCoin CB Wallet

👍️ 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

200… Apes

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372