ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CardanoADA
US$ 0.7228
0.0057
(
0.79%
)
情報
ランク ランク 8
コイン
採掘不可
入札
US$ 0.7225
取引所
GDAX
要求
US$ 0.7227
最終取引時間
02:30:16
取引量 (24 時間)
$ 225,904,437
最終取引サイズ
4.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.7228
完全希薄化時価総額
US$ 32,526,000,000
開始日
2017/9/24
日数範囲 0.716-0.7275
52 週間範囲 0.275966-1.33
流通量"供給 35,918,136,268 / 45,000,000,000
79.82%
#取引ペア現在値数量売買代金数量 %時刻
0.7231Binance12297196.9/cdn/crypto/logos/exchanges/BINA.png$ 8,882,190.271742524227ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT39.8059475532最近
0.7227Coinbase4894720.65724/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,532,341.171742524229ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD15.8441793975最近
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD3https://crypto.com/exchange/trade/ADA_USD12.938904308215 日s 前
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT4https://crypto.com/exchange/trade/ADA_USDT9.8885428195915 日s 前
0.7231OKX1967264.4984/cdn/crypto/logos/exchanges/OKEX.png$ 1,421,409.151742524227ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT5https://www.okx.com/trade-spot/ADA-USDT6.36802257322最近
0.72128DigiFinex1723444/cdn/crypto/logos/exchanges/DGFX.png$ 1,245,034.261742523902ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ADA5.578777182535 分s 前
0.7232Kucoin333402.41/cdn/crypto/logos/exchanges/KUCN.png$ 240,401.861742523396ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT7https://trade.kucoin.com/ADA-USDT1.0792214644114 分s 前
0.7232LBank321164.7/cdn/crypto/logos/exchanges/LBNK.png$ 231,759.091742524228ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT8https://www.lbank.info/exchange/ada/usdt1.03960807557最近
0.723183HTX296439.626/cdn/crypto/logos/exchanges/HUOB.png$ 214,003.021742524228ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT9https://www.huobi.com/en-us/exchange/ada_usdt0.959573169495最近
0.66638Bitvavo277272.118868/cdn/crypto/logos/exchanges/BITV.png€ 184,462.351742524229ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR10https://account.bitvavo.com/markets/ADA-EUR0.897528071752最近
0.7226LATOKEN244253.63901/cdn/crypto/logos/exchanges/LATK.png$ 176,260.651742524094ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT11https://exchange.latoken.com/exchange/ADA-USDT0.790647464066最近
0.6663Coinbase229940.3/cdn/crypto/logos/exchanges/GDAX.png€ 153,116.121742524227ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR12https://pro.coinbase.com/trade/ADA-EUR0.744315277424最近
0.722676Kraken184415.838642/cdn/crypto/logos/exchanges/KRKN.pngUS$ 133,394.321742524189ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD13https://trade.kraken.com/markets/kraken/ADA/USD0.596952887772最近
8.54E-6Binance162345.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391742524228ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC14https://www.binance.com/en/trade/ADA_BTC0.525511343036最近
0.723Coinbase118931.69/cdn/crypto/logos/exchanges/GDAX.png$ 85,990.891742524227ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT15https://pro.coinbase.com/trade/ADA-USDT0.384981118303最近
0.722Gate.io115821.95/cdn/crypto/logos/exchanges/GATE.png$ 83,546.981742523751ADA/USDThttps://gate.io/trade/ADA_USDTUSDT16https://gate.io/trade/ADA_USDT0.3749149098538 分s 前
0.72395Bitfinex113073.987889/cdn/crypto/logos/exchanges/BFNX.pngUS$ 81,643.881742524226ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD17https://www.bitfinex.com/t/ADA:USD0.366019774112最近
0.72477Bitstamp98487.989627/cdn/crypto/logos/exchanges/BSTP.pngUS$ 71,094.601742524229ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD18https://www.bitstamp.net/markets/ada/usd0.318804991218最近
0.6663Binance85839.3/cdn/crypto/logos/exchanges/BINA.png€ 57,073.411742524228ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR19https://www.binance.com/en/trade/ADA_EUR0.27786126396最近
0.5573Coinbase85706.11/cdn/crypto/logos/exchanges/GDAX.png£ 47,738.771742524213ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP20https://pro.coinbase.com/trade/ADA-GBP0.277430128784最近
0.0003637Binance83590.8/cdn/crypto/logos/exchanges/BINA.pngETH 30.321742524228ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH21https://www.binance.com/en/trade/ADA_ETH0.270582883871最近
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC22https://crypto.com/exchange/trade/ADA_BTC0.1870690966215 日s 前
0.723763EXMO32037.0416839/cdn/crypto/logos/exchanges/EXMO.png$ 23,145.781742524208ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT23https://exmo.com/en/trade#?pair=ADA_USDT0.103703698607最近
0.00036333HitBTC26589/cdn/crypto/logos/exchanges/HITB.pngETH 9.641742524183ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH24https://hitbtc.com/ADA-to-ETH0.0860684225924最近
0.66603Bitstamp26009.9990044/cdn/crypto/logos/exchanges/BSTP.png€ 17,367.371742524229ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR25https://www.bitstamp.net/markets/ada/eur0.0841942000806最近
0.734011EXMO17779/cdn/crypto/logos/exchanges/EXMO.pngUS$ 13,063.361742524209ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD26https://exmo.com/en/trade#?pair=ADA_USD0.0575505090553最近
8.52E-6Coinbase16753.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1429491742524210ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC27https://pro.coinbase.com/trade/ADA-BTC0.0542324287748最近
0.666289Kraken16313.0724966/cdn/crypto/logos/exchanges/KRKN.png€ 10,835.591742524187ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR28https://trade.kraken.com/markets/kraken/ADA/EUR0.0528053111218最近
8.54E-6Bitstamp3884.96753951/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0331781742523912ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC29https://www.bitstamp.net/markets/ada/btc0.01257561502685 分s 前
8.57E-6Kucoin3077.9916/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0263051742523395ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.009963439082514 分s 前
0.000363Coinbase2396.09/cdn/crypto/logos/exchanges/GDAX.pngETH 0.8652771742524201ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH31https://pro.coinbase.com/trade/ADA-ETH0.00775612797358最近
8.53E-6Bitfinex2346.98399509/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0200201742524106ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC32https://www.bitfinex.com/t/ADA:BTC0.0075971721504最近
8.54E-6EXMO1278/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0109121742524208ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.00413687780936最近
8.56E-6HitBTC779/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0066481742524107ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC34https://hitbtc.com/ADA-to-BTC0.00252161800743最近
8.54E-6HTX347.13/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0029621742521550ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC35https://www.huobi.com/en-us/exchange/ada_btc0.0011236575852645 分s 前
0.000362Kraken115.900067/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0419561742524187ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH36https://trade.kraken.com/markets/kraken/ADA/ETH0.000375167774081最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC37https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH38https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD40https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR41https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT42https://mercatox.com/exchange/ADA/USDT04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC43https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001742515327ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH44https://exmo.com/en/trade#?pair=ADA_ETH02 時間s 前
8.49E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742523944ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0最近
0.738Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742523948ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0最近
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742515330ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA02 時間s 前
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742515335ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP48https://www.binance.com/en/trade/ADA_GBP02 時間s 前
0.724401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742523656ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt010 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT50https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742523656ADA/USDhttps://cex.io/ada-usdUSD51https://cex.io/ada-usd010 分s 前
0.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742523656ADA/EURhttps://cex.io/ada-eurEUR52https://cex.io/ada-eur010 分s 前
0.660691CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742523656ADA/GBPhttps://cex.io/ada-gbpGBP53https://cex.io/ada-gbp010 分s 前
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742515328ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC54https://www.okx.com/trade-spot/ADA-BTC02 時間s 前
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742515350ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH55https://www.okx.com/trade-spot/ADA-ETH02 時間s 前
0.717303HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742515320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD56https://hitbtc.com/ADA-to-USD02 時間s 前
8.59E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742524004ADA/BTChttps://gate.io/trade/ADA_BTCBTC57https://gate.io/trade/ADA_BTC0最近
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC58https://tidex.com/exchange/ADA/BTC020 日s 前
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT59https://tidex.com/exchange/ADA/USDT020 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742515329ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH62https://www.huobi.com/en-us/exchange/ada_eth02 時間s 前
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742523771ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT08 分s 前
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC02 時間s 前
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH65https://tidex.com/exchange/ADA/ETH020 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.70190.02092.977632141330.68150.759564987349.1022CX
40.8-0.0772-9.650.57941.19141584854.76CX
120.8634-0.1406-16.28445679870.56641.1993955048.756CX
260.35190.3709105.3992611540.31731.3381952067.7784CX
520.63730.085513.41597363880.2759661.3351857582.4176CX
1560.8772-0.1544-17.60145918830.2160091.3360511132.533CX
2600.0294120.6933882357.500340.0266663.166881070.8541CX

ADAについて

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631