ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QuantQNT
US$ 96.31
11.13
(
13.07%
)
情報
ランク ランク 55
システム Ethereum
トークン
採掘不可
入札
US$ 96.35
取引所
GDAX
要求
US$ 96.43
最終取引時間
18:44:31
取引量 (24 時間)
$ 18,861,419
最終取引サイズ
0.119
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 96.31
完全希薄化時価総額
US$ 4,378,926,770
開始日
2018/6/25
日数範囲 83.72-97.00
52 週間範囲 50.05-171.69
流通量"供給 14,544,176 / 45,467,000
31.99%
#取引ペア現在値数量売買代金数量 %時刻
96.6Binance134645.285/cdn/crypto/logos/exchanges/BINA.png$ 12,500,035.201740509099QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT63.0145154739最近
96.43Coinbase31743.165/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,938,313.421740509100QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD14.8559243057最近
91.6Bitvavo14733.5173101/cdn/crypto/logos/exchanges/BITV.png€ 1,310,360.571740509099QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR3https://account.bitvavo.com/markets/QNT-EUR6.89534323111最近
0.001103Binance12669.289/cdn/crypto/logos/exchanges/BINA.pngBTC 13.321740509087QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC5.92927637781最近
96.7Kraken7568.24638307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 705,834.891740508774QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD5https://trade.kraken.com/markets/kraken/QNT/USD3.541968653545 分s 前
95.72Kucoin6820.78606755/cdn/crypto/logos/exchanges/KUCN.png$ 631,903.861740508383QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT6https://trade.kucoin.com/QNT-USDT3.1921543275612 分s 前
96.48Gate.io3563.067/cdn/crypto/logos/exchanges/GATE.png$ 330,367.781740508655QNT/USDThttps://gate.io/trade/QNT_USDTUSDT7https://gate.io/trade/QNT_USDT1.667529171977 分s 前
0.0011038LATOKEN766.39472/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8033241740509046QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.358675700694最近
96.3LATOKEN588.1124/cdn/crypto/logos/exchanges/LATK.png$ 54,537.981740508650QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT9https://exchange.latoken.com/exchange/QNT-USDT0.2752388836368 分s 前
96.7LBank236.144/cdn/crypto/logos/exchanges/LBNK.png$ 21,628.901740509097QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.11051630766最近
85.74Coinbase219.5513/cdn/crypto/logos/exchanges/GDAX.png$ 20,093.501740509100QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.102750859721最近
90.15Crypto.com104.141/cdn/crypto/logos/exchanges/CRTO.png$ 9,024.511740453185QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.04873839181216 時間s 前
90.73Gemini15.040532/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,376.551740441202QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.0070390272964319 時間s 前
0.001052HitBTC0.7036/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007401740509061QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC14https://hitbtc.com/QNT-to-BTC0.000329287528245最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740441721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT16https://www.digifinex.com/en-ww/trade/USDT/QNT019 時間s 前
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740441721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT019 時間s 前
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740441721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD20https://bittrex.com/Market/Index?MarketName=USD-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740508876QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT22https://www.bibox.com/en/exchange/basic/QNT_USDT0最近
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740441733QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT019 時間s 前
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740477052QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd09 時間s 前
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740441728QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH25https://exchange.latoken.com/exchange/QNT-ETH019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675019 時間s 前
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740441722QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT28https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675019 時間s 前
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675019 時間s 前
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733QNT/ETHhttps://gate.io/trade/QNT_ETHETH30https://gate.io/trade/QNT_ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
197.29-0.98-1.0072977695584.74100.1417544.6249471CX
4101.29-4.98-4.9165761674472115.3929805.8852402CX
12128.59-32.28-25.103040671972171.6932521.9699871CX
2671.4224.8934.850182021854.39171.6927667.3939602CX
52104.51-8.2-7.8461391254450.05171.6925147.2472345CX
156108.48-12.17-11.218657817140.51227.9429002.3873396CX
2603.9135057592.396494252360.964826740.50143577428.4530548.8903136CX

QNTについて

Quant technologies help organisations take advantage of distributed ledger technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502

最近閲覧した銘柄

Delayed Upgrade Clock