	リアルタイム株価	レベル2
Forex

QuantQNT

US$ 94.30

0.240

(

0.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 64

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 94.25

取引所

GDAX

要求

US$ 94.28

最終取引時間

22:26:28

取引量 (24 時間)

$ 15,643,765

最終取引サイズ

0.111

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 94.30

完全希薄化時価総額

US$ 4,287,538,100

開始日

2018/6/25

日数範囲 91.46-97.22

52 週間範囲 50.05-153.83

流通量"供給 14,544,176 / 45,467,000

31.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
94.2	Binance	82325.476	/cdn/crypto/logos/exchanges/BINA.png	$ 7,766,595.45	1732746411	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	52.0527209673	最近
94.3	Coinbase	46268.811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,356,233.10	1732746411	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	29.2548263975	最近
94.08	Kucoin	16304.9388	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,534,517.94	1732746252	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	10.3092805652	最近
0.000977	Binance	5822.836	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.82	1732746410	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	3.68166055361	最近
93.95	Kraken	2687.15024683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 255,283.86	1732746102	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	5	https://trade.kraken.com/markets/kraken/QNT/USD	1.69903034628	5 分s 前
93.3	LATOKEN	1551.5303	/cdn/crypto/logos/exchanges/LATK.png	$ 146,257.74	1732746013	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	6	https://exchange.latoken.com/exchange/QNT-USDT	0.981000993887	7 分s 前
93.7	Coinbase	938.9137	/cdn/crypto/logos/exchanges/GDAX.png	$ 88,315.43	1732746410	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	7	https://pro.coinbase.com/trade/QNT-USDT	0.593656000708	最近
93.7	Gate.io	754.722	/cdn/crypto/logos/exchanges/GATE.png	$ 70,880.38	1732745285	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	8	https://gate.io/trade/QNT_USDT	0.477195341985	19 分s 前
93.5	LBank	502.628	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,307.55	1732744917	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	9	https://www.lbank.info/exchange/qnt/usdt	0.317801442586	25 分s 前
0.0009728	LATOKEN	428.64641	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.428447	1732745446	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	10	https://exchange.latoken.com/exchange/QNT-BTC	0.271024390717	16 分s 前
89.41	Bitvavo	286.30897534	/cdn/crypto/logos/exchanges/BITV.png	€ 25,703.01	1732673230	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	11	https://account.bitvavo.com/markets/QNT-EUR	0.181027331124	20 時間s 前
93.94	Crypto.com	228.881	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,464.95	1732746405	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.1447167925	最近
91.96	Gemini	56.838952	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,538.12	1732664685	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.035938111169	23 時間s 前
0.02733	Gate.io	0.191	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005254	1732745286	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.000120765408083	19 分s 前
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	22 時間s 前
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732746222	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	最近
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	QNT/USD	https://cex.io/qnt-usd	USD	17	https://cex.io/qnt-usd	0	22 時間s 前
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	22 時間s 前
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732746349	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	23	https://hitbtc.com/QNT-to-BTC	0	最近
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	22 時間s 前
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	26	https://hitbtc.com/QNT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	27	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	22 時間s 前
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	29	https://exchange.latoken.com/exchange/QNT-ETH	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	91.51	2.79	3.04884712053	82.89	109.23	56084.4284173	CX
4	62.34	31.96	51.267244145	54.39	109.23	41504.6699986	CX
12	60.25	34.05	56.5145228216	54.39	109.23	22047.7279186	CX
26	92.26	2.04	2.21114242359	50.05	109.23	18452.4459345	CX
52	100.66	-6.36	-6.31829922511	50.05	153.83	23644.1105497	CX
156	208.43	-114.13	-54.7569927554	40.51	228.16	30899.2982993	CX
260	5.8371767	88.4628233	1515.50703099	0.50143577	428.45	29679.9133233	CX

Quant technologies help organisations take advantage of distributed ledger technology.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

WolfOfGrnStreet

1週前

スレッド全体を読む

返信

$$$$$$$$$FOMO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3週前

スレッド全体を読む

返信

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

🌞

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

👋

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

🫡

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

2000 volume. Look out!

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

😎

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

See you at $250 soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

#retailinvestors let’s go!$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

I’m just glad this currency works world wide.

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

12月前

スレッド全体を読む

返信

$300 by march 24’

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

12月前

スレッド全体を読む

返信

$$$$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

12月前

スレッド全体を読む

返信

Government wants control. All I got is time

👍️0

スレッド全体を読む

返信

solarity

12月前

スレッド全体を読む

返信

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

12月前

スレッド全体を読む

返信

I don’t know what that means lol

👍️0

スレッド全体を読む

返信

solarity

12月前

スレッド全体を読む

返信

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Quantum finance coming soon! $$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Look out. Could break out!

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

grabbed some @ 100.63

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Buy Hold Long Term

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

Buy time. See you in 5

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

$$$$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649