FC Porto Fan TokenPORTO

US$ 1.04

-0.00556

(

-0.53%

)

公式リンク

ウェブサイト

情報

ランク 867

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:06:47

取引量 (24 時間)

$ 661,098

最終取引サイズ

28.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 41,782,195

開始日

日数範囲 1.03-1.06

52 週間範囲 0.974983-3.38

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02	Binance	298449.98	/cdn/crypto/logos/exchanges/BINA.png	$ 308,579.66	1742150542	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	99.0814917686	最近
1.02	Gate.io	1451.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,495.16	1742149464	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	0.481762829336	18 分s 前
1.03	LATOKEN	1315.55	/cdn/crypto/logos/exchanges/LATK.png	$ 1,351.46	1742008070	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	3	https://exchange.latoken.com/exchange/PORTO-USDT	0.436745402014	2 日s 前
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742083336	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	4	https://www.lbank.info/exchange/porto/usdt	0	19 時間s 前
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742083321	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	19 時間s 前
1.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742147458	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	6	https://hitbtc.com/PORTO-to-BTC	0	51 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742083339	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	19 時間s 前
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	9	https://exchange.latoken.com/exchange/PORTO-BTC	0	2 日s 前
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742083339	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	10	https://www.binance.com/en/trade/PORTO_BTC	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	11	https://hitbtc.com/PORTO-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07262377	-0.02806889	-2.61684392842	0.99496777	1.95888	2120.28	CX
4	1.21572594	-0.17117106	-14.0797407021	0.97498265	2.12978293	2650.35	CX
12	2.04008537	-0.99553049	-48.7984720953	0.97498265	2.32990745	2650.35011905	CX
26	1.26103331	-0.21647843	-17.1667495445	0.97498265	2.39839056	2201.83093407	CX
52	3.10865427	-2.06409939	-66.3984866352	0.97498265	3.37831957	9141.26295082	CX
156	3.63557548	-2.5910206	-71.2685134514	0.89348886	8.30825196	40012.1493994	CX
260	5.57747346	-4.53291858	-81.2718986923	0.89348886	8.30825196	54198.5314039	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Can AI bots steal your crypto? The rise of digital thieves

What are AI bots? AI bots are self-learning software that automates and continuously refines crypto...

Ethereum Whales Enter Buying Mode, Is There A Lifeline For ETH Price?

In the last seven days, crypto whales bought over 400,000 ETH and moved about 600,000 off centralized...

TON Price Jumps 20% Following Positive News On Telegram Founder

The TON price has reclaimed the $3 mark with an over 20% spurt on Saturday, March 15. This price spike was triggered by the news of a French court...

Best Presales to Explode After Trump’s WLFI Ends $590M Token Sale

Trump-backed crypto investment firm World Liberty Financial has raised $590M in the $WLFI token sale. The total token supply is capped at 100...

Bitcoin whale bets $368M with 40x leverage on BTC decline ahead of FOMC

A Bitcoin whale is wagering hundreds of millions on Bitcoin’s short-term decline, ahead of a week...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742082600	1.05071849	0	0.45	1.04639511	1.05439548	1.04189742	0
1741996200	1.04602795	0.04	3.61	1.00891401	1.06114001	1.00664761	0
1741909800	1.00961905	-0.03	-3.10	1.04278398	1.04954931	0.99496777	0
1741823400	1.04190551	-0.8	-43.38	1.03148125	1.05042094	1.00502936	0
1741737000	1.8400648	0.08	4.78	1.74682411	1.85746566	1.7110612	0
1741650600	1.75620158	0.75	75.31	1.07108047	1.95888	1.02889327	14841
1741564200	1.00174903	-0.07	-6.56	1.07262377	1.0760967	0.997245	0
1741477800	1.07211892	-0.01	-0.63	1.07941039	1.08128723	1.06194578	0
1741391400	1.07888425	-0.04	-3.74	1.07108047	1.13415391	1.02889327	14841
1741305000	1.12085494	-0.01	-0.84	1.13041256	1.15512432	1.09405732	0
1741218600	1.1303711	0.04	3.94	1.08598237	1.1326502	1.07612135	0
1741132200	1.08750065	0.01	1.14	1.07108047	1.10676702	1.01730331	0
1741045800	1.07522121	-0.1	-8.34	1.20233397	2.12978293	1.05912847	14841
1740959400	1.17306502	0.1	9.82	1.07202443	1.18354256	1.0583664	0
1740873000	1.06819879	0.02	1.59	1.04841462	1.07705398	1.04376928	0
1740786600	1.05151529	-0	-0.18	1.0543905	1.05931708	0.97498265	0
1740700200	1.0534006	0.01	0.87	1.04920059	1.08105802	1.02885866	0
1740613800	1.04429616	-0.06	-5.49	1.10347138	1.11125363	1.02304289	0
1740527400	1.10500074	-0.04	-3.40	1.13845514	1.15172186	1.07068854	0
1740441000	1.14394422	-0.05	-4.29	1.20233397	2.12978293	1.14022017	14841
1740354600	1.19525876	-0.01	-0.62	1.20233397	1.20340044	1.18608547	0
1740268200	1.202761	0.01	0.51	1.19495137	1.20604357	1.19237584	0
1740181800	1.1966747	-0.03	-2.34	1.22407727	1.23852151	1.18096429	0
1740095400	1.22529277	0.02	1.90	1.20304972	1.22934113	1.20085802	0
1740009000	1.20239497	0.01	1.23	1.18989343	1.20545245	1.18307718	0
1739922600	1.18774481	-0	-0.39	1.19350269	1.20226076	1.16275915	0
1739836200	1.19235019	-0	-0.39	1.2023697	2.12868818	1.18554265	14841
1739749800	1.19702927	-0.02	-1.48	1.21572594	1.21681768	1.19635959	0
1739663400	1.2149696	0	0.19	1.21337625	1.21932461	1.21104399	0
1739577000	1.21267917	0.01	0.85	1.20383718	1.23091431	1.19920865	0
1739490600	1.20249943	-0.01	-1.10	1.21875502	1.22100212	1.18629252	0
1739404200	1.21589862	0.02	1.94	1.19208675	1.22130665	1.17211321	0
1739317800	1.192709	-0.02	-1.63	1.21383291	1.22632487	1.18121665	0
1739231400	1.21244026	0.01	1.06	1.2023697	1.24710156	1.20075929	14841
1739145000	1.19976392	-0	-0.24	1.20141678	1.21158693	1.17986035	0
1739058600	1.20269651	0	0.08	1.20199408	1.20611815	1.19157194	0
1738972200	1.20167985	0	0.05	1.2023697	1.24710156	1.1917511	0
1738885800	1.20102012	-0	-0.09	1.20293356	1.23446667	1.19238405	0
1738799400	1.20207787	-0.02	-1.48	1.21773176	1.23351786	1.19756437	0
1738713000	1.22012589	-0.92	-42.90	2.13453286	2.13889325	1.198935	0
1738626600	2.136951	0.09	4.14	2.23175246	2.32990745	1.97773123	14841
1738540200	2.05192573	-0.07	-3.09	2.11341028	2.13230684	2.0232307	0
1738453800	2.11738012	-0.03	-1.56	2.15087107	2.15960972	2.10785764	0
1738367400	2.15087402	-0.06	-2.55	2.20248758	2.22629651	2.1348841	0
1738281000	2.20717125	0.02	1.13	2.18056393	2.23614858	2.17353463	0
1738194600	2.18250933	0.06	2.67	2.13001545	2.20322622	2.12972559	0
1738108200	2.12584571	-0.01	-0.64	2.15149978	2.1763347	2.10715578	0
1738021800	2.1395827	-0.03	-1.16	2.23175246	2.32990745	2.05627813	14841
1737935400	2.16476887	-0.04	-1.81	2.20144078	2.21461612	2.15997778	0
1737849000	2.20467639	0	0.14	2.2013628	2.21283236	2.18957016	0
1737762600	2.20168125	0.02	0.70	2.18533631	2.25295323	2.16007973	0
1737676200	2.18634127	0	0.09	2.17859877	2.24335844	2.12872335	0
1737589800	2.1842872	-0.04	-1.87	2.23175246	2.23397638	2.17216454	0
1737503400	2.22587443	0.08	3.76	2.14460922	2.25451628	2.1043	0
1737417000	2.14530098	0.01	0.66	2.03457288	2.2916004	1.94688774	14841
1737330600	2.13117197	-0.06	-2.80	2.19153237	2.23366318	2.09603095	0
1737244200	2.19252683	0	0.07	2.19233597	2.20493578	2.15025771	0
1737157800	2.19096021	0.09	4.21	2.10221041	2.22615904	2.10221041	0
1737071400	2.10249838	-0	-0.14	2.11051982	2.11490354	2.04633798	0
1736985000	2.10552295	0.07	3.67	2.02817019	2.11168559	2.02817019	0
1736898600	2.031072	0.05	2.42	1.98656446	2.04547553	1.98299463	0
1736812200	1.98300599	-0	-0.07	2.03457288	2.08131	1.88883239	14841
1736725800	1.98436787	-0	-0.15	1.98786245	2.00450209	1.96906384	0
1736639400	1.98744205	-0	-0.20	1.99073945	1.99598605	1.97242199	0
1736553000	1.99144951	0.05	2.70	2.03457288	2.04353223	1.93891128	14841
1736466600	1.93912316	-0.06	-3.03	1.99571573	2.00362997	1.91859167	0
1736380200	1.99969755	-0.04	-1.81	2.03457288	2.04353223	1.94688774	0
1736293800	2.0364775	-0.11	-5.24	2.15006958	2.15889924	2.02143475	0
1736207400	2.14903519	0.08	3.90	2.07337685	2.15410879	2.00320263	14841
1736121000	2.06842496	0	0.20	2.06383083	2.07588433	2.04515098	0
1736034600	2.06437272	0	0.11	2.06342325	2.07407829	2.05109523	0
1735948200	2.06208575	0.03	1.27	2.03684094	2.07945352	2.01887178	0
1735861800	2.03630493	0.05	2.53	2.07337685	2.14828498	2.00320263	14841
1735775400	1.98596981	0.02	1.26	1.96291801	1.99403812	1.95117099	0
1735689000	1.96120131	0.02	0.81	1.94651506	2.02038249	1.93320729	0
1735602600	1.94551513	-0.02	-1.18	2.07337685	2.14828498	1.91981987	14841
1735516200	1.9687271	-0.03	-1.44	1.99989303	1.99989303	1.95242399	0
1735429800	1.99739523	0.02	0.81	1.9815514	2.00160974	1.97652993	0
1735343400	1.98139039	-0.03	-1.45	2.01230997	2.04212053	1.96416681	0
1735257000	2.01057519	-0.07	-3.55	2.09522252	2.09909692	1.99925676	0
1735170600	2.08449223	0.01	0.64	2.0742496	2.088028	2.05286364	0
1735084200	2.07129524	0.08	4.06	1.98966827	2.08758028	1.96394505	0
1734997800	1.99046914	-0.01	-0.36	2.07337685	2.14828498	1.94190306	14841
1734911400	1.99761741	-0.04	-2.10	2.04008537	2.04650551	1.98039572	0
1734825000	2.04048181	-0.01	-0.39	2.05361364	2.09151038	2.02723501	0
1734738600	2.04847866	-0.01	-0.49	2.04909644	2.06130002	1.93742769	0
1734652200	2.05853127	-0.05	-2.53	2.11107118	2.15965743	2.01010077	0
1734565800	2.11204987	-0.12	-5.30	2.23072353	2.23812615	2.10918295	0
1734479400	2.2303519	-0.13	-5.44	2.35980686	2.35980686	2.21602698	0
1734393000	2.35854494	0.16	7.21	2.07337685	2.39839056	2.06491966	14841
1734306600	2.19986449	0.07	3.20	2.13333325	2.20865989	2.12974703	0
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0