ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Graph TokenGRT
US$ 0.1424
0.004
(
2.89%
)
情報
ランク ランク 60
システム Ethereum
トークン
採掘不可
入札
US$ 0.1422
取引所
GDAX
要求
US$ 0.1424
最終取引時間
23:13:31
取引量 (24 時間)
$ 13,911,864
最終取引サイズ
2,936.25
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1424
完全希薄化時価総額
US$ 1,473,970,972
開始日
-
日数範囲 0.1381-0.1492
52 週間範囲 0.10587-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.1423Binance49023786/cdn/crypto/logos/exchanges/BINA.png$ 7,017,964.891739834057GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT58.8839655998最近
0.1424Coinbase17200238.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,462,632.041739834052GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.6597317842最近
0.1424OKX5366051.10266/cdn/crypto/logos/exchanges/OKEX.png$ 767,802.111739834052GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT6.44532775449最近
0.14266Kucoin2379116.82296/cdn/crypto/logos/exchanges/KUCN.png$ 340,749.071739833927GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT2.85762982813最近
1.49E-6Binance1807761/cdn/crypto/logos/exchanges/BINA.pngBTC 2.711739834008GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC5https://www.binance.com/en/trade/GRT_BTC2.17135691104最近
0.1359Coinbase1775121.88/cdn/crypto/logos/exchanges/GDAX.png€ 242,105.221739834053GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR6https://pro.coinbase.com/trade/GRT-EUR2.13215306785最近
0.1136Coinbase1396993.59/cdn/crypto/logos/exchanges/GDAX.png£ 158,382.071739834056GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP7https://pro.coinbase.com/trade/GRT-GBP1.67797163803最近
0.14283Gate.io1146677.85/cdn/crypto/logos/exchanges/GATE.png$ 164,114.551739832986GRT/USDThttps://gate.io/trade/GRT_USDTUSDT8https://gate.io/trade/GRT_USDT1.3773097629318 分s 前
0.1427LBank954364.45/cdn/crypto/logos/exchanges/LBNK.png$ 137,026.761739834042GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT9https://www.lbank.info/exchange/grt/usdt1.14631626867最近
1.48E-6Coinbase531153.26/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7895511739832562GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC10https://pro.coinbase.com/trade/GRT-BTC0.63798439170125 分s 前
0.14274Kraken360586.498677/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51,714.881739833966GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD11https://trade.kraken.com/markets/kraken/GRT/USD0.433111448876最近
0.1429LATOKEN323693.3/cdn/crypto/logos/exchanges/LATK.png$ 46,335.091739830471GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT12https://exchange.latoken.com/exchange/GRT-USDT0.38879790194360 分s 前
0.13696Bitvavo261476.240259/cdn/crypto/logos/exchanges/BITV.png€ 35,522.341739782919GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR13https://account.bitvavo.com/markets/GRT-EUR0.31406709258614 時間s 前
0.1355Binance198032/cdn/crypto/logos/exchanges/BINA.png€ 26,948.271739834039GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR14https://www.binance.com/en/trade/GRT_EUR0.237862279255最近
5.179E-5Binance139279/cdn/crypto/logos/exchanges/BINA.pngETH 7.341739834057GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH15https://www.binance.com/en/trade/GRT_ETH0.167292257778最近
0.14205Crypto.com106549/cdn/crypto/logos/exchanges/CRTO.png$ 15,223.221739834011GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT16https://crypto.com/exchange/trade/GRT_USDT0.127979255839最近
0.14149Bitstamp87769.8148787/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,759.431739834058GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD17https://www.bitstamp.net/markets/grt/usd0.105423003438最近
0.14276Bitfinex74027.5974561/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,583.471739834052GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD18https://www.bitfinex.com/t/GRT:USD0.0889168066709最近
5.196E-5LATOKEN70122.13/cdn/crypto/logos/exchanges/LATK.pngETH 3.691739833887GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH19https://exchange.latoken.com/exchange/GRT-ETH0.0842258305123最近
0.14156HTX47823.3455/cdn/crypto/logos/exchanges/HUOB.png$ 6,903.421739824870GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT20https://www.huobi.com/en-us/exchange/grt_usdt0.05744207987713 時間s 前
0.1396Gemini3136.754172/cdn/crypto/logos/exchanges/GEMN.pngUS$ 434.711739716182GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD21https://gemini.com/?symbol=GRTUSD0.00376765117161 日 前
1.55E-6Upbit1025.51924138/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0015771739833992GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.00123178246028最近
0.13198Bitstamp112.89589331/cdn/crypto/logos/exchanges/BSTP.png€ 14.901739705110GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR23https://www.bitstamp.net/markets/grt/eur0.0001356027031051 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD24https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC26https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739750538GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH27https://trade.kraken.com/markets/kraken/GRT/ETH023 時間s 前
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739750524GRT/USDhttps://cex.io/grt-usdUSD28https://cex.io/grt-usd023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH29https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC30https://www.okx.com/trade-spot/GRT-BTC023 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750522GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH33https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7023 時間s 前
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739750538GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC34https://exchange.latoken.com/exchange/GRT-BTC023 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739833895GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT35https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
0.1381HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750520GRT/USDhttps://hitbtc.com/GRT-to-USDUSD36https://hitbtc.com/GRT-to-USD023 時間s 前
1.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739833445GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC37https://hitbtc.com/GRT-to-BTC010 分s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC38https://www.huobi.com/en-us/exchange/grt_btc023 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528GRT/USDhttps://gate.io/trade/GRT_USDUSD39https://gate.io/trade/GRT_USD023 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528GRT/ETHhttps://gate.io/trade/GRT_ETHETH40https://gate.io/trade/GRT_ETH023 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH41https://www.huobi.com/en-us/exchange/grt_eth023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.13320.00926.906906906910.12750.156616721873.894CX
40.19066-0.04826-25.31207384870.105870.218823277205.3948CX
120.2388-0.0964-40.36850921270.105870.348929690324.7659CX
260.13670.00574.169714703730.105870.348923540572.94CX
520.194-0.0516-26.59793814430.105870.496324930709.8206CX
1560.4869-0.3445-70.75374820290.05160.550930351789.8831CX
2600.40137008-0.25897008-64.52152088670.0516431950093.3616CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.13840.00020.140.13840.148540.13649261901
17396634000.1382-0.0047-3.290.14220.147070.136810359940
17395770000.14290.00271.930.14020.14730.139211814988
17394906000.1402-0.0047-3.240.14530.14760.13913135925
17394042000.14490.00674.850.13840.14760.132624548009
17393178000.1382-0.00125-0.900.13930.15660.136630182097
17392314000.139450.007355.560.13320.14460.127517750254
17391450000.13210.00151.150.13040.13630.12513505451
17390586000.13060.00272.110.128020.13140.12577874635
17389722000.127900.000.12970.1380.124424559270
17388858000.1279-0.0067-4.980.13480.140060.1274925826625
17387994000.1346-0.0053-3.790.13970.146740.133227585184
17387130000.1399-0.0084-5.660.14940.15070.132432290660
17386266000.14830.00443.060.14340.15130.1058768235353
17385402000.1439-0.0234-13.990.16560.16990.1375845036995
17384538000.1673-0.0126-7.000.17970.18450.164514125187
17383674000.1799-0.002-1.100.18290.1920.178117704860
17382810000.18190.01237.250.16980.18610.167921062861
17381946000.16960.00513.100.16420.17680.164122310815
17381082000.1645-0.0124-7.010.17850.179220.16319272419
17380218000.1769-0.0048-2.640.16960.18170.163731290050
17379354000.1817-0.0005-0.270.18190.19190.18121394743
17378490000.1822-0.0007-0.380.18250.18660.1798315806929
17377626000.1829-0.0061-3.230.18960.19560.182325522233
17376762000.189-0.0061-3.130.19460.195190.183628744797
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088