ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IFIX Futuros

IFIX Futuros (XFIFUT)

3,077.60
0.00
(0.00%)
終了 2月3日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1738360800313000.003130313031300
1738274400313000.003130313031300
1738188000313000.003130313031300
1738101600313000.003130313031300
1738015200313000.003130313031300
1737756000313000.003130313031300
1737669600313000.003130313031300
1737583200313000.003130313031300
1737496800313000.003130313031300
1737410400313000.003130313031300
1737151200313000.003130313031300
1737064800313000.003130313031300
1736978400313000.003130313031300
1736892000313000.003130313031300
1736805600313000.003130313031300
1736546400313000.003130313031300
1736460000313000.003130313031300
1736373600313000.003130313031300
1736287200313000.003130313031300
1736200800313000.003130313031300
1735941600313000.003130313031300
1735855200313000.003130313031300
1735596000313000.003130313031300
1735336800313000.003130313031300
17352504003130451.4631173130311719
173499120030851555.2930733085307313
1734732000293000.002930293029300
1734645600293000.002930293029300
1734559200293000.002930293029300
17344728002930-58.3-1.952930293029302
17343864002988.300.002988.32988.32988.30
17341272002988.327.90.942988.32988.32988.31
17340408002960.4-6.5-0.222956.62960.42956.612
17339544002966.9-227.6-7.12297029702966.912
17338680003194.500.003194.53194.53194.50
17337816003194.500.003194.53194.53194.50
17335224003194.500.003194.53194.53194.50
17334360003194.500.003194.53194.53194.50
17333496003194.500.003194.53194.53194.50
17332632003194.500.003194.53194.53194.50
17331768003194.500.003194.53194.53194.50
17329176003194.500.003194.53194.53194.50
17328312003194.500.003194.53194.53194.50
17327448003194.5-29.9-0.933197.33197.33194.58
17326224003224.400.003224.43224.43224.40
17325360003224.400.003224.43224.43224.40
17322768003224.400.003224.43224.43224.40
17321904003224.400.003224.43224.43224.40
17320176003224.400.003224.43224.43224.40
17319312003224.400.003224.43224.43224.40
17315856003224.400.003224.43224.43224.40
17314992003224.400.003224.43224.43224.40
17314128003224.400.003224.43224.43224.40
17313264003224.400.003224.43224.43224.40
17310672003224.400.003224.43224.43224.40
17309808003224.400.003224.43224.43224.40
17308944003224.400.003224.43224.43224.40
17308080003224.400.003224.43224.43224.40
17307216003224.400.003224.43224.43224.40

最近閲覧した銘柄

Delayed Upgrade Clock