Nationwide Building Soci...【NBS】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Nationwide Building Society (NBS) 銘柄情報

Nationwide Building Society (NBS)

132.00

0.00

(0.00%)

終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

132.00

買値

129.00

売値

135.00

出来高

0.00

132.00 日の範囲 132.00

112.50 52 週間の範囲 136.00

時価総額

前日終値

132.00

始値

132.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

278

発行済株式数

10,555,500

配当利回り

-

PER

0.65

1 株当たり利益 (EPS)

123.16

歳入

4.78B

純利益

1.3B

セクター

Mortgage Bankers & Loan Corr

業界

Mortgage Bankers & Loan Corr

ウェブサイト

www.nationwide.co.uk

本社

Swindon, Gbr

設立

-

Nationwide Building Society is listed in the Mortgage Bankers & Loan Corr sector of the ロンドン証券取引所 with ticker NBS. The last closing price for Nationwide Building Soci... was £132. Over the last year, Nationwide Building Soci... shares have traded in a share price range of £ 112.50 to £ 136.00.

Nationwide Building Soci... currently has 10,555,500 shares in issue. The market capitalisation of Nationwide Building Soci... is £1.39 billion. Nationwide Building Soci... has a price to earnings ratio (PE ratio) of 0.65.

Nationwide Building Society Directorate Change

Nationwide Building Society 13 November 2024 Nationwide Building Society 13 November 2024 Directorate change Nationwide Building Society (the "Society") announces Board changes ...

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024 15th October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ...

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024 Nationwide Building Society 1 October 2024 Nationwide Building Society (the "Society") announces Board changes Nationwide Building Society...

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024 27 September 2024 NATIONWIDE BUILDING SOCIETY Change in Financial Year End Date Nationwide Building Society has changed its accounting...

Virgin Money UK PLC Court Sanction of Scheme of Arrangement

Virgin Money UK PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024 This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

Nationwide Building Society Directorate Change

Nationwide Building Society 13 November 2024 Nationwide Building Society 13 November 2024 Directorate change Nationwide Building Society (the "Society") announces Board changes ...

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024 15th October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ...

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024 Nationwide Building Society 1 October 2024 Nationwide Building Society (the "Society") announces Board changes Nationwide Building Society...

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024 27 September 2024 NATIONWIDE BUILDING SOCIETY Change in Financial Year End Date Nationwide Building Society has changed its accounting...

Virgin Money UK PLC Court Sanction of Scheme of Arrangement

Virgin Money UK PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024 This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 25 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 24 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	132	132	132	50	132	DE
4	0	0	132	132	132	308	132	DE
12	1	0.763358778626	131	133.5	129.5	278	131.98493887	DE
26	-1	-0.751879699248	133	133.5	129	1585	131.05410547	DE
52	15	12.8205128205	117	136	112.5	1319	131.19986905	DE
156	-58	-30.5263157895	190	190.5	105	906	126.24588347	DE
260	-32	-19.512195122	164	191	105	794	143.51588546	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

tm3141

keywords - private sector, real estate

rikkie

With inferior technology. 🤣

Truthsocial

Truthsocial 7分前

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 8分前

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 16分前

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 16分前

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

You should ask CNNA.

TrendTrade2016

TrendTrade2016 24分前

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 25分前

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 26分前

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 26分前

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 28分前

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 29分前

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 31分前

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 34分前

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 41分前

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 47分前

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 52分前

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 53分前

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 56分前

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 58分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1時間前

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1時間前

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

Nationwide Building Soci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約