Hot Features
プレミアム
TT6Z99 (TT6Z99)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736892000 | 20 | 10 | 100.00 | 10 | 1000 | 1 | 3481 |
| 1736805600 | 10 | -10 | -50.00 | 9 | 1000 | 1 | 2314 |
| 1736546400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2790 |
| 1736460000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2820 |
| 1736373600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2789 |
| 1736287200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2800 |
| 1736200800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2793 |
| 1735941600 | 20 | 19 | 1,900.00 | 10 | 1000 | 1 | 2813 |
| 1735855200 | 1 | -999 | -99.90 | 10 | 1000 | 1 | 2803 |
| 1735595760 | 1000 | 980 | 4,900.00 | 10 | 1000 | 1 | 2793 |
| 1735336800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2773 |
| 1735250400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2823 |
| 1734991200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3217 |
| 1734732000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2813 |
| 1734645600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2903 |
| 1734559200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2773 |
| 1734472800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2949 |
| 1734386400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2734 |
| 1734127200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2494 |
| 1734040800 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 2558 |
| 1733954400 | 1 | -19 | -95.00 | 10 | 20 | 1 | 2583 |
| 1733868000 | 20 | 9 | 81.82 | 10 | 20 | 1 | 2378 |
| 1733781600 | 11 | -9 | -45.00 | 9 | 1000 | 1 | 2055 |
| 1733522400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2378 |
| 1733436000 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 2617 |
| 1733349600 | 1 | 0 | 0.00 | 10 | 20 | 1 | 2386 |
| 1733263200 | 1 | -19 | -95.00 | 10 | 20 | 1 | 2578 |
| 1733176800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2225 |
| 1732917600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2402 |
| 1732831200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 3341 |
| 1732744800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2023 |
| 1732658400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2008 |
| 1732572000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2118 |
| 1732312800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1969 |
| 1732226400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2083 |
| 1732053600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2027 |
| 1731967200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1972 |
| 1731621600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1973 |
| 1731535200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1933 |
| 1731448800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1933 |
| 1731362400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1973 |
| 1731103200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1943 |
| 1731016800 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1943 |
| 1730930400 | 10 | -10 | -50.00 | 10 | 20 | 1 | 1924 |
| 1730844000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1977 |
| 1730757600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2893 |
| 1730498400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1958 |
| 1730412000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1912 |
| 1730325600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1923 |
| 1730239200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1942 |
| 1730152800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2059 |
| 1729893600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1919 |
| 1729807200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1875 |
| 1729720800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1889 |
| 1729634400 | 20 | 9 | 81.82 | 10 | 20 | 1 | 1945 |
| 1729548000 | 11 | -9 | -45.00 | 10 | 1000 | 1 | 2746 |
| 1729288800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1905 |
| 1729202400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1901 |
| 1729116000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1900 |
| 1729029600 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1878 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
