Taxa Média das Operações Compromissadas de um Dia - Janeiro 2034【OC1F34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	13.816	13.816	13.816	F
4	0	0	13.816	13.816	13.816	F
12	0	0	13.816	13.816	13.816	F
26	-30494.074	-99.9547133545	30507.89	30507.89	13.816	F
52	-30494.074	-99.9547133545	30507.89	30507.89	13.816	F
156	-30494.074	-99.9547133545	30507.89	30507.89	13.816	F
260	-30494.074	-99.9547133545	30507.89	30507.89	13.816	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780696800	13.816	0	0.00	13.816	13.816	13.816
1780524000	13.816	0	0.00	13.816	13.816	13.816
1780437600	13.816	0	0.00	13.816	13.816	13.816
1780351200	13.816	0	0.00	13.816	13.816	13.816
1780092000	13.816	0	0.00	13.816	13.816	13.816
1780005600	13.816	0	0.00	13.816	13.816	13.816
1779919200	13.816	0	0.00	13.816	13.816	13.816
1779832800	13.816	0	0.00	13.816	13.816	13.816
1779746400	13.816	0	0.00	13.816	13.816	13.816
1779487200	13.816	0	0.00	13.816	13.816	13.816
1779400800	13.816	0	0.00	13.816	13.816	13.816
1779314400	13.816	0	0.00	13.816	13.816	13.816
1779228000	13.816	0	0.00	13.816	13.816	13.816
1779141600	13.816	0	0.00	13.816	13.816	13.816
1778882400	13.816	0	0.00	13.816	13.816	13.816
1778796000	13.816	0	0.00	13.816	13.816	13.816
1778709600	13.816	0	0.00	13.816	13.816	13.816
1778623200	13.816	0	0.00	13.816	13.816	13.816
1778536800	13.816	0	0.00	13.816	13.816	13.816
1778277600	13.816	0	0.00	13.816	13.816	13.816
1778191200	13.816	0	0.00	13.816	13.816	13.816
1778104800	13.816	0	0.00	13.816	13.816	13.816
1778018400	13.816	0	0.00	13.816	13.816	13.816
1777932000	13.816	0	0.00	13.816	13.816	13.816
1777586400	13.816	0	0.00	13.816	13.816	13.816
1777500000	13.816	0	0.00	13.816	13.816	13.816
1777413600	13.816	0	0.00	13.816	13.816	13.816
1777327200	13.816	0	0.00	13.816	13.816	13.816
1777068000	13.816	0	0.00	13.816	13.816	13.816
1776981600	13.816	0	0.00	13.816	13.816	13.816
1776895200	13.816	0	0.00	13.816	13.816	13.816
1776722400	13.816	0	0.00	13.816	13.816	13.816
1776463200	13.816	0	0.00	13.816	13.816	13.816
1776376800	13.816	0	0.00	13.816	13.816	13.816
1776290400	13.816	0	0.00	13.816	13.816	13.816
1776204000	13.816	0	0.00	13.816	13.816	13.816
1776117600	13.816	0	0.00	13.816	13.816	13.816
1775858400	13.816	0	0.00	13.816	13.816	13.816
1775772000	13.816	0	0.00	13.816	13.816	13.816
1775685600	13.816	0	0.00	13.816	13.816	13.816
1775599200	13.816	0	0.00	13.816	13.816	13.816
1775512800	13.816	0	0.00	13.816	13.816	13.816
1775167200	13.816	0	0.00	13.816	13.816	13.816
1775080800	13.816	0	0.00	13.816	13.816	13.816
1774994400	13.816	0	0.00	13.816	13.816	13.816
1774908000	13.816	0	0.00	13.816	13.816	13.816
1774648800	13.816	0	0.00	13.816	13.816	13.816
1774562400	13.816	0	0.00	13.816	13.816	13.816
1774476000	13.816	0	0.00	13.816	13.816	13.816
1774389600	13.816	0	0.00	13.816	13.816	13.816
1774303200	13.816	0	0.00	13.816	13.816	13.816
1774044000	13.816	0	0.00	13.816	13.816	13.816
1773957600	13.816	0	0.00	13.816	13.816	13.816
1773871200	13.816	0	0.00	13.816	13.816	13.816
1773784800	13.816	0	0.00	13.816	13.816	13.816
1773698400	13.816	0	0.00	13.816	13.816	13.816
1773439200	13.816	0	0.00	13.816	13.816	13.816
1773352800	13.816	0	0.00	13.816	13.816	13.816
1773266400	13.816	0	0.00	13.816	13.816	13.816
1773180000	13.816	0	0.00	13.816	13.816	13.816
1773093600	13.816	-30	-99.95	13.816	13.816	13.816