Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034【DI1F34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	4.91628072675	14.035	14.74	13.97	896	14.21150391	F
4	0.93	6.74157303371	13.795	14.74	13.7	597	14.11271994	F
12	0.82	5.89715929522	13.905	14.74	13.3	1707	13.82946676	F
26	1.72	13.2256824298	13.005	14.74	12.97	2282	13.76314748	F
52	0.975	7.09090909091	13.75	14.74	12.965	1738	13.7107516	F
156	3.345	29.3936731107	11.38	15.3	10.23	1099	13.54393683	F
260	3.125	26.9396551724	11.6	15.3	10.23	1057	13.53547376	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	14.725	0.36	2.47	14.38	14.74	14.36	1736
1780524000	14.37	0.26	1.84	14.19	14.455	14.19	1695
1780437600	14.11	0.01	0.07	14.08	14.17	14.08	820
1780351200	14.1	0.11	0.79	14.03	14.1	13.98	467
1780092000	13.99	-0.07	-0.46	14.035	14.1	13.97	602
1780005600	14.055	0.05	0.36	14.07	14.075	13.96	685
1779919200	14.005	0.04	0.25	13.98	14.01	13.89	501
1779832800	13.97	0.04	0.25	13.975	14.02	13.96	336
1779746400	13.935	-0.15	-1.06	13.92	13.94	13.9	1057
1779487200	14.085	-0.08	-0.53	14.14	14.18	14.05	211
1779400800	14.16	-0.06	-0.39	14.22	14.275	14.095	251
1779314400	14.215	-0.13	-0.91	14.32	14.36	14.175	376
1779228000	14.345	0.15	1.02	14.28	14.38	14.265	333
1779141600	14.2	-0.09	-0.63	14.265	14.305	14.175	445
1778882400	14.29	0.15	1.10	14.25	14.34	14.24	686
1778796000	14.135	-0.04	-0.25	14.16	14.16	14.06	566
1778709600	14.17	0.29	2.05	13.9	14.22	13.88	1131
1778623200	13.885	0.03	0.22	13.935	13.935	13.88	173
1778536800	13.855	0.15	1.06	13.76	13.865	13.76	423
1778277600	13.71	-0.13	-0.90	13.795	13.795	13.7	586
1778191200	13.835	0.1	0.73	13.7	13.855	13.655	913
1778104800	13.735	-0.17	-1.19	13.745	13.765	13.7	1219
1778018400	13.9	0	0.00	13.855	13.905	13.825	426
1777932000	13.9	0.11	0.76	13.81	13.93	13.77	527
1777586400	13.795	-0.08	-0.54	13.805	13.805	13.705	826
1777500000	13.87	0.25	1.84	13.7	13.9	13.7	565
1777413600	13.62	-0.08	-0.55	13.72	13.755	13.62	2050
1777327200	13.695	0.12	0.88	13.59	13.695	13.59	730
1777068000	13.575	-0.13	-0.91	13.615	13.68	13.57	526
1776981600	13.7	0.17	1.29	13.53	13.725	13.505	995
1776895200	13.525	0.16	1.16	13.405	13.545	13.405	618
1776722400	13.37	-0.06	-0.45	13.475	13.475	13.36	249
1776463200	13.43	-0.09	-0.67	13.49	13.545	13.3	898
1776376800	13.52	0.03	0.19	13.51	13.595	13.51	676
1776290400	13.495	0.06	0.45	13.47	13.545	13.47	324
1776204000	13.435	-0.01	-0.04	13.4	13.495	13.4	735
1776117600	13.44	-0.05	-0.33	13.575	13.585	13.415	397
1775858400	13.485	-0.12	-0.88	13.635	13.645	13.485	1388
1775772000	13.605	-0.01	-0.04	13.65	13.725	13.58	11205
1775685600	13.61	-0.21	-1.52	13.55	13.64	13.52	5136
1775599200	13.82	-0.03	-0.22	13.875	13.995	13.81	539
1775512800	13.85	0.01	0.11	13.875	13.875	13.79	237
1775167200	13.835	-0.07	-0.47	14.01	14.01	13.82	1107
1775080800	13.9	0.02	0.11	13.8	13.91	13.8	1956
1774994400	13.885	-0.25	-1.73	14.055	14.075	13.87	1350
1774908000	14.13	-0.05	-0.35	14.1	14.16	14.02	1759
1774648800	14.18	0.02	0.11	14.295	14.295	14.065	1174
1774562400	14.165	0.14	0.96	14.175	14.21	14.02	1911
1774476000	14.03	0.03	0.21	13.955	14.03	13.93	1260
1774389600	14	0.12	0.83	13.96	14.18	13.915	1174
1774303200	13.885	-0.21	-1.45	13.725	13.935	13.725	68
1774044000	14.09	0.17	1.22	13.915	14.185	13.915	1618
1773957600	13.92	0.01	0.04	13.965	14.23	13.825	157
1773871200	13.915	0.12	0.87	13.76	13.95	13.74	2721
1773784800	13.795	0.01	0.04	13.77	13.94	13.655	30949
1773698400	13.79	-0.5	-3.50	13.96	14.045	13.78	2800
1773439200	14.29	0.38	2.69	13.905	14.3	13.81	3086
1773352800	13.915	0.25	1.83	13.74	13.92	13.705	1672
1773266400	13.665	0.07	0.51	13.605	13.745	13.58	4181
1773180000	13.595	-0.22	-1.60	13.7	13.7	13.53	4348
1773093600	13.816	-0.15	-1.07	14.065	14.075	13.65	3943