Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034【DI1F34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.52473558512	14.655	14.675	14.16	2090	14.38747225	F
4	0.205	1.45596590909	14.08	14.825	14.08	1251	14.44376804	F
12	0.41	2.95495495495	13.875	14.825	13.3	1115	13.99127923	F
26	0.66	4.84403669725	13.625	14.825	13.24	2327	13.82169598	F
52	0.765	5.65828402367	13.52	14.825	12.965	1781	13.74680849	F
156	3.585	33.5046728972	10.7	15.3	10.23	1105	13.57196082	F
260	2.685	23.1465517241	11.6	15.3	10.23	1061	13.56287492	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782770400	14.26	-0.14	-0.97	14.36	14.395	14.23	914
1782511200	14.4	0.08	0.56	14.29	14.4	14.21	2160
1782424800	14.32	0.09	0.60	14.185	14.365	14.16	1822
1782338400	14.235	-0.22	-1.52	14.46	14.46	14.235	740
1782252000	14.455	-0.1	-0.65	14.655	14.675	14.44	4816
1782165600	14.55	-0.2	-1.32	14.73	14.76	14.515	626
1781906400	14.745	0.19	1.34	14.545	14.825	14.545	579
1781820000	14.55	0.1	0.69	14.56	14.71	14.46	898
1781733600	14.45	0.24	1.72	14.235	14.55	14.205	1010
1781647200	14.205	-0.03	-0.18	14.145	14.245	14.105	542
1781560800	14.23	-0.03	-0.21	14.2	14.24	14.1	670
1781301600	14.26	-0.12	-0.80	14.36	14.475	14.255	1143
1781215200	14.375	-0.33	-2.21	14.7	14.74	14.335	1036
1781128800	14.7	0.01	0.10	14.75	14.77	14.61	598
1781042400	14.685	-0.07	-0.44	14.71	14.745	14.57	693
1780956000	14.75	0.03	0.17	14.67	14.815	14.495	1273
1780696800	14.725	0.36	2.47	14.38	14.74	14.36	1736
1780524000	14.37	0.26	1.84	14.19	14.455	14.19	1695
1780437600	14.11	0.01	0.07	14.08	14.17	14.08	820
1780351200	14.1	0.11	0.79	14.03	14.1	13.98	467
1780092000	13.99	-0.07	-0.46	14.035	14.1	13.97	602
1780005600	14.055	0.05	0.36	14.07	14.075	13.96	685
1779919200	14.005	0.04	0.25	13.98	14.01	13.89	501
1779832800	13.97	0.04	0.25	13.975	14.02	13.96	336
1779746400	13.935	-0.15	-1.06	13.92	13.94	13.9	1057
1779487200	14.085	-0.08	-0.53	14.14	14.18	14.05	211
1779400800	14.16	-0.06	-0.39	14.22	14.275	14.095	251
1779314400	14.215	-0.13	-0.91	14.32	14.36	14.175	376
1779228000	14.345	0.15	1.02	14.28	14.38	14.265	333
1779141600	14.2	-0.09	-0.63	14.265	14.305	14.175	445
1778882400	14.29	0.15	1.10	14.25	14.34	14.24	686
1778796000	14.135	-0.04	-0.25	14.16	14.16	14.06	566
1778709600	14.17	0.29	2.05	13.9	14.22	13.88	1131
1778623200	13.885	0.03	0.22	13.935	13.935	13.88	173
1778536800	13.855	0.15	1.06	13.76	13.865	13.76	423
1778277600	13.71	-0.13	-0.90	13.795	13.795	13.7	586
1778191200	13.835	0.1	0.73	13.7	13.855	13.655	913
1778104800	13.735	-0.17	-1.19	13.745	13.765	13.7	1219
1778018400	13.9	0	0.00	13.855	13.905	13.825	426
1777932000	13.9	0.11	0.76	13.81	13.93	13.77	527
1777586400	13.795	-0.08	-0.54	13.805	13.805	13.705	826
1777500000	13.87	0.25	1.84	13.7	13.9	13.7	565
1777413600	13.62	-0.08	-0.55	13.72	13.755	13.62	2050
1777327200	13.695	0.12	0.88	13.59	13.695	13.59	730
1777068000	13.575	-0.13	-0.91	13.615	13.68	13.57	526
1776981600	13.7	0.17	1.29	13.53	13.725	13.505	995
1776895200	13.525	0.16	1.16	13.405	13.545	13.405	618
1776722400	13.37	-0.06	-0.45	13.475	13.475	13.36	249
1776463200	13.43	-0.09	-0.67	13.49	13.545	13.3	898
1776376800	13.52	0.03	0.19	13.51	13.595	13.51	676
1776290400	13.495	0.06	0.45	13.47	13.545	13.47	324
1776204000	13.435	-0.01	-0.04	13.4	13.495	13.4	735
1776117600	13.44	-0.05	-0.33	13.575	13.585	13.415	397
1775858400	13.485	-0.12	-0.88	13.635	13.645	13.485	1388
1775772000	13.605	-0.01	-0.04	13.65	13.725	13.58	11205
1775685600	13.61	-0.21	-1.52	13.55	13.64	13.52	5136
1775599200	13.82	-0.03	-0.22	13.875	13.995	13.81	539
1775512800	13.85	0.01	0.11	13.875	13.875	13.79	237
1775167200	13.835	-0.07	-0.47	14.01	14.01	13.82	1107
1775080800	13.9	0.02	0.11	13.8	13.91	13.8	1956
1774994400	13.885	-0.25	-1.73	14.055	14.075	13.87	1350
1774908000	14.13	-0.05	-0.35	14.1	14.16	14.02	1759