Hot Features
プレミアム
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 14.74 | -0.18 | -1.21 | 15.02 | 15.08 | 14.64 | 1711 |
| 1738188000 | 14.92 | 0.04 | 0.27 | 14.96 | 14.98 | 14.87 | 446 |
| 1738101600 | 14.88 | 0 | 0.00 | 14.82 | 14.9 | 14.82 | 570 |
| 1738015200 | 14.88 | -0.07 | -0.47 | 14.95 | 14.95 | 14.83 | 198 |
| 1737756000 | 14.95 | -0.09 | -0.60 | 14.99 | 15.04 | 14.89 | 581 |
| 1737669600 | 15.04 | 0.24 | 1.62 | 14.89 | 15.05 | 14.88 | 1896 |
| 1737583200 | 14.8 | -0.08 | -0.54 | 14.84 | 14.91 | 14.7 | 673 |
| 1737496800 | 14.88 | -0.03 | -0.20 | 14.93 | 15 | 14.87 | 612 |
| 1737410400 | 14.91 | -0.08 | -0.53 | 15 | 15.1 | 14.86 | 1780 |
| 1737151200 | 14.99 | 0.23 | 1.56 | 14.79 | 15 | 14.77 | 891 |
| 1737064800 | 14.76 | 0.29 | 2.00 | 14.53 | 14.76 | 14.53 | 874 |
| 1736978400 | 14.47 | -0.21 | -1.43 | 14.69 | 14.71 | 14.46 | 740 |
| 1736892000 | 14.68 | -0.32 | -2.13 | 14.94 | 15.03 | 14.68 | 1360 |
| 1736805600 | 15 | 0.03 | 0.20 | 14.95 | 15 | 14.88 | 201 |
| 1736546400 | 14.97 | 0.3 | 2.04 | 14.69 | 14.99 | 14.69 | 531 |
| 1736460000 | 14.67 | 0.04 | 0.27 | 14.59 | 14.76 | 14.57 | 384 |
| 1736373600 | 14.63 | 0.08 | 0.55 | 14.65 | 14.72 | 14.49 | 419 |
| 1736287200 | 14.55 | 0.17 | 1.18 | 14.35 | 14.56 | 14.31 | 610 |
| 1736200800 | 14.38 | -0.26 | -1.78 | 14.51 | 14.56 | 14.36 | 809 |
| 1735941600 | 14.64 | 0 | 0.00 | 14.7 | 14.84 | 14.61 | 675 |
| 1735855200 | 14.64 | -0.39 | -2.59 | 15.01 | 15.25 | 14.64 | 606 |
| 1735595760 | 15.03 | 0.03 | 0.20 | 15 | 15.09 | 14.76 | 2136 |
| 1735336800 | 15 | 0.26 | 1.76 | 14.63 | 15 | 14.6 | 502 |
| 1735250400 | 14.74 | 0.4 | 2.79 | 14.42 | 14.74 | 14.4 | 309 |
| 1734991200 | 14.34 | 0.37 | 2.65 | 14.29 | 14.36 | 14.12 | 1443 |
| 1734732000 | 13.97 | -0.35 | -2.44 | 14.2 | 14.55 | 13.86 | 1325 |
| 1734645600 | 14.32 | -0.54 | -3.63 | 14.88 | 15.3 | 14.26 | 2370 |
| 1734559200 | 14.86 | 0.51 | 3.55 | 14.24 | 14.97 | 14.24 | 670 |
| 1734472800 | 14.35 | -0.27 | -1.85 | 14.67 | 14.88 | 14.26 | 806 |
| 1734386400 | 14.62 | 0.61 | 4.35 | 14.15 | 14.66 | 14.13 | 792 |
| 1734127200 | 14.01 | 0.58 | 4.32 | 13.64 | 14.01 | 13.49 | 589 |
| 1734040800 | 13.43 | 0.05 | 0.37 | 13.28 | 13.87 | 13.28 | 733 |
| 1733954400 | 13.38 | -0.16 | -1.18 | 13.55 | 13.55 | 13.31 | 763 |
| 1733868000 | 13.54 | -0.46 | -3.29 | 13.83 | 13.93 | 13.54 | 945 |
| 1733781600 | 14 | 0.19 | 1.38 | 13.88 | 14.1 | 13.84 | 1119 |
| 1733522400 | 13.81 | 0.19 | 1.40 | 13.64 | 13.99 | 13.64 | 587 |
| 1733436000 | 13.62 | -0.01 | -0.07 | 13.64 | 13.69 | 13.53 | 2080 |
| 1733349600 | 13.63 | -0.05 | -0.37 | 13.76 | 13.89 | 13.6 | 804 |
| 1733263200 | 13.68 | 0.24 | 1.79 | 13.39 | 13.76 | 13.39 | 607 |
| 1733176800 | 13.44 | 0.07 | 0.52 | 13.48 | 13.5 | 13.34 | 2350 |
| 1732917600 | 13.37 | -0.14 | -1.04 | 13.45 | 14.11 | 13.36 | 2541 |
| 1732831200 | 13.51 | 0.41 | 3.13 | 13.21 | 13.56 | 13.21 | 340 |
| 1732744800 | 13.1 | 0.38 | 2.99 | 12.76 | 13.14 | 12.76 | 258 |
| 1732658400 | 12.72 | -0.05 | -0.39 | 12.77 | 12.79 | 12.71 | 314 |
| 1732572000 | 12.77 | -0.07 | -0.55 | 12.81 | 12.81 | 12.71 | 1512 |
| 1732312800 | 12.84 | 0.06 | 0.47 | 12.76 | 12.89 | 12.76 | 1674 |
| 1732226400 | 12.78 | -0.01 | -0.08 | 12.83 | 12.91 | 12.76 | 580 |
| 1732053600 | 12.79 | -0.05 | -0.39 | 12.89 | 12.89 | 12.79 | 963 |
| 1731967200 | 12.84 | -0.03 | -0.23 | 12.9 | 12.93 | 12.83 | 369 |
| 1731621600 | 12.87 | 0.12 | 0.94 | 12.81 | 12.88 | 12.73 | 568 |
| 1731535200 | 12.75 | -0.04 | -0.31 | 12.85 | 12.96 | 12.75 | 1283 |
| 1731448800 | 12.79 | 0.23 | 1.83 | 12.66 | 12.83 | 12.6 | 867 |
| 1731362400 | 12.56 | 0.03 | 0.24 | 12.67 | 12.68 | 12.56 | 417 |
| 1731103200 | 12.53 | -0.02 | -0.16 | 12.61 | 12.67 | 12.53 | 347 |
| 1731016800 | 12.55 | -0.13 | -1.03 | 12.65 | 12.71 | 12.51 | 664 |
| 1730930400 | 12.68 | -0.04 | -0.31 | 12.9 | 12.92 | 12.62 | 222 |
| 1730844000 | 12.72 | -0.09 | -0.70 | 12.85 | 12.88 | 12.72 | 643 |
| 1730757600 | 12.81 | -0.16 | -1.23 | 12.81 | 12.87 | 12.78 | 1453 |
| 1730498400 | 12.97 | 0.21 | 1.65 | 12.78 | 13.01 | 12.73 | 112 |
| 1730412000 | 12.76 | 0.07 | 0.55 | 12.69 | 12.76 | 12.68 | 1256 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
