ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34)

13.43
0.05
(0.37%)
終了 12月13日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173395440013.38-0.16-1.1813.5513.5513.31763
173386800013.54-0.46-3.2913.8313.9313.54945
1733781600140.191.3813.8814.113.841119
173352240013.810.191.4013.6413.9913.64587
173343600013.62-0.01-0.0713.6413.6913.532080
173334960013.63-0.05-0.3713.7613.8913.6804
173326320013.680.241.7913.3913.7613.39607
173317680013.440.070.5213.4813.513.342350
173291760013.37-0.14-1.0413.4514.1113.362541
173283120013.510.413.1313.2113.5613.21340
173274480013.10.382.9912.7613.1412.76258
173265840012.72-0.05-0.3912.7712.7912.71314
173257200012.77-0.07-0.5512.8112.8112.711512
173231280012.840.060.4712.7612.8912.761674
173222640012.78-0.01-0.0812.8312.9112.76580
173205360012.79-0.05-0.3912.8912.8912.79963
173196720012.84-0.03-0.2312.912.9312.83369
173162160012.870.120.9412.8112.8812.73568
173153520012.75-0.04-0.3112.8512.9612.751283
173144880012.790.231.8312.6612.8312.6867
173136240012.560.030.2412.6712.6812.56417
173110320012.53-0.02-0.1612.6112.6712.53347
173101680012.55-0.13-1.0312.6512.7112.51664
173093040012.68-0.04-0.3112.912.9212.62222
173084400012.72-0.09-0.7012.8512.8812.72643
173075760012.81-0.16-1.2312.8112.8712.781453
173049840012.970.211.6512.7813.0112.73112
173041200012.760.070.5512.6912.7612.681256
173032560012.69-0.04-0.3112.7412.7612.67757
173023920012.730.070.5512.6612.7712.631218
173015280012.660.030.2412.5912.6612.551032
172989360012.630.141.1212.5112.6312.51266
172980720012.49-0.3-2.3512.8312.8412.492118
172972080012.790.120.9512.712.8212.7357
172963440012.67-0.05-0.3912.7212.7512.67120
172954800012.72-0.05-0.3912.7912.812.72129
172928880012.770.060.4712.7612.8312.761707
172920240012.710.040.3212.7512.8212.71102
172911600012.670.090.7212.5612.6812.52406
172902960012.580.131.0412.3912.5912.381329
172894320012.45-0.07-0.5612.5712.6112.442078
172868400012.520.141.1312.3912.6212.39331
172859760012.380.050.4112.3312.5112.32926
172851120012.330.141.1512.2112.3912.2190
172842480012.19-0.01-0.0812.1712.1912.13232
172833840012.2-0.09-0.7312.2612.2612.265
172807920012.290.020.1612.2612.3412.22402
172799280012.270.050.4112.2812.3612.24519
172790640012.22-0.02-0.1612.2212.2612.17481
172782000012.24-0.1-0.8112.3512.3812.24226
172773360012.340.10.8212.2612.3512.24410
172747440012.240.020.1612.2112.2412.21197
172738800012.220.050.4112.112.2212.1256
172730160012.17-0.01-0.0812.1112.2412.1916
172721520012.18-0.24-1.9312.3212.3812.18393
172712880012.420.151.2212.5212.5212.41546
172686960012.270.231.9112.2212.3812.22428
172678320012.040.110.9211.8912.0711.88201
172669680011.9300.0011.9411.9511.8863
172661040011.9300.0011.9312.0111.9292
172652400011.930.121.0211.8911.9311.87386
172626480011.81-0.08-0.6711.9111.9111.78540
172617840011.890.131.1111.7711.911.771280

最近閲覧した銘柄

Delayed Upgrade Clock