Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032【DI1F32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.48189415042	14.36	14.94	14.125	102297	14.45503219	F
4	0.805	5.72749911064	14.055	14.94	13.84	104842	14.33699682	F
12	0.61	4.28070175439	14.25	14.94	13.23	115383	13.9819322	F
26	1.135	8.26958105647	13.725	14.94	13.09	111506	13.75142452	F
52	1.17	8.54638422206	13.69	14.94	12.92	91519	13.66932302	F
156	3.73	33.5130278527	11.13	15.63	10.18	36410	13.73909907	F
260	2.48	20.0323101777	12.38	15.63	10.18	27318	13.7334743	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781906400	14.86	0.21	1.43	14.665	14.94	14.65	93183
1781820000	14.65	0.11	0.72	14.715	14.825	14.535	110956
1781733600	14.545	0.27	1.89	14.29	14.645	14.26	185445
1781647200	14.275	0.04	0.28	14.21	14.305	14.125	61969
1781560800	14.235	-0.08	-0.52	14.235	14.275	14.13	66056
1781301600	14.31	-0.1	-0.66	14.36	14.525	14.29	87057
1781215200	14.405	-0.38	-2.57	14.775	14.815	14.36	114690
1781128800	14.785	0.06	0.41	14.815	14.845	14.675	86721
1781042400	14.725	-0.07	-0.44	14.73	14.815	14.61	120755
1780956000	14.79	0.08	0.54	14.71	14.85	14.51	74317
1780696800	14.71	0.34	2.37	14.37	14.755	14.315	145800
1780524000	14.37	0.3	2.13	14.13	14.455	14.115	207346
1780437600	14.07	-0.01	-0.04	14.08	14.145	14.045	123391
1780351200	14.075	0.15	1.04	13.98	14.08	13.95	48990
1780092000	13.93	-0.09	-0.61	14.005	14.075	13.93	100753
1780005600	14.015	0.04	0.29	14.035	14.055	13.91	86127
1779919200	13.975	0.03	0.22	13.945	13.99	13.86	53432
1779832800	13.945	0.04	0.29	13.925	14	13.925	37945
1779746400	13.905	-0.16	-1.10	13.9	13.915	13.84	144570
1779487200	14.06	-0.03	-0.21	14.055	14.165	14.02	135671
1779400800	14.09	-0.08	-0.56	14.22	14.255	14.025	116161
1779314400	14.17	-0.16	-1.12	14.285	14.345	14.135	136285
1779228000	14.33	0.15	1.09	14.255	14.365	14.215	142696
1779141600	14.175	-0.12	-0.80	14.235	14.285	14.13	207741
1778882400	14.29	0.17	1.20	14.185	14.325	14.185	193081
1778796000	14.12	-0.03	-0.21	14.165	14.18	14.035	116992
1778709600	14.15	0.28	1.98	13.885	14.22	13.86	170691
1778623200	13.875	0.05	0.40	13.87	13.915	13.85	112438
1778536800	13.82	0.17	1.25	13.71	13.83	13.71	53211
1778277600	13.65	-0.13	-0.94	13.74	13.765	13.645	180516
1778191200	13.78	0.09	0.69	13.645	13.81	13.595	135883
1778104800	13.685	-0.18	-1.30	13.79	13.79	13.62	130408
1778018400	13.865	-0.02	-0.14	13.87	13.9	13.79	134519
1777932000	13.885	0.11	0.76	13.78	13.93	13.745	102744
1777586400	13.78	-0.08	-0.58	13.77	13.81	13.695	52283
1777500000	13.86	0.24	1.80	13.64	13.91	13.64	95564
1777413600	13.615	-0.06	-0.40	13.76	13.76	13.61	194381
1777327200	13.67	0.13	0.96	13.535	13.68	13.535	86618
1777068000	13.54	-0.14	-0.99	13.575	13.655	13.535	70001
1776981600	13.675	0.19	1.41	13.525	13.7	13.455	103587
1776895200	13.485	0.17	1.28	13.335	13.495	13.325	134111
1776722400	13.315	-0.07	-0.52	13.435	13.44	13.31	65859
1776463200	13.385	-0.09	-0.67	13.42	13.5	13.23	69476
1776376800	13.475	0.04	0.30	13.42	13.535	13.42	96963
1776290400	13.435	0.05	0.41	13.39	13.5	13.375	90837
1776204000	13.38	-0.03	-0.22	13.34	13.46	13.315	198970
1776117600	13.41	-0.07	-0.48	13.55	13.585	13.385	89446
1775858400	13.475	-0.08	-0.55	13.61	13.63	13.45	146278
1775772000	13.55	-0.01	-0.04	13.6	13.68	13.505	57592
1775685600	13.555	-0.24	-1.70	13.525	13.61	13.46	130729
1775599200	13.79	-0.07	-0.47	13.885	13.985	13.78	149422
1775512800	13.855	0.06	0.43	13.835	13.86	13.76	62927
1775167200	13.795	-0.08	-0.54	14.01	14.015	13.79	23363
1775080800	13.87	-0.01	-0.04	13.78	13.885	13.75	182962
1774994400	13.875	-0.26	-1.84	14.07	14.075	13.85	88341
1774908000	14.135	-0.05	-0.35	14.155	14.165	14.015	132294
1774648800	14.185	0.01	0.04	14.25	14.33	14.065	214087
1774562400	14.18	0.16	1.14	14.18	14.23	14.025	151312
1774476000	14.02	0.04	0.25	13.93	14.045	13.905	143516
1774389600	13.985	0.07	0.54	13.965	14.185	13.9	140403
1774303200	13.91	-0.23	-1.63	14.05	14.23	13.755	155145