Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028【DI1F28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-1.29779024904	14.255	14.295	13.97	567273	14.13729468	F
4	-0.275	-1.91704426629	14.345	15.025	13.97	728860	14.54465281	F
12	0.58	4.29948109711	13.49	15.025	13.165	615980	14.08751381	F
26	0.955	7.2817384674	13.115	15.025	12.47	640887	13.59946833	F
52	0.765	5.74971815107	13.305	15.025	12.47	515009	13.46402338	F
156	3.795	36.9343065693	10.275	16.31	9.83	260343	13.28435511	F
260	5.37	61.724137931	8.7	16.31	8.66	159116	13.26108436	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782943200	14.09	0.07	0.54	14.03	14.155	13.995	508469
1782856800	14.015	-0.09	-0.60	14.135	14.19	13.97	690770
1782770400	14.1	-0.08	-0.56	14.185	14.215	14.085	316950
1782511200	14.18	-0.07	-0.49	14.24	14.24	14.11	406353
1782424800	14.25	-0.05	-0.35	14.255	14.295	14.115	913821
1782338400	14.3	-0.23	-1.58	14.53	14.545	14.3	643915
1782252000	14.53	-0.15	-1.02	14.785	14.8	14.53	615133
1782165600	14.68	-0.14	-0.94	14.85	14.855	14.67	558697
1781906400	14.82	0.12	0.82	14.715	14.845	14.695	344548
1781820000	14.7	0.06	0.41	14.64	14.79	14.57	786772
1781733600	14.64	0.22	1.53	14.4	14.7	14.38	900523
1781647200	14.42	0.06	0.45	14.3	14.44	14.215	625234
1781560800	14.355	-0.18	-1.24	14.47	14.48	14.295	692554
1781301600	14.535	0.04	0.28	14.52	14.61	14.36	822730
1781215200	14.495	-0.4	-2.65	14.91	14.91	14.47	1039872
1781128800	14.89	-0.01	-0.07	15	15.025	14.85	1000167
1781042400	14.9	0.01	0.03	14.8	14.955	14.775	853357
1780956000	14.895	0.17	1.15	14.65	14.915	14.535	1057303
1780696800	14.725	0.39	2.68	14.345	14.73	14.265	1071163
1780524000	14.34	0.31	2.17	14.11	14.415	14.065	1179684
1780437600	14.035	-0.07	-0.46	14.055	14.11	13.99	453331
1780351200	14.1	0.19	1.37	13.93	14.1	13.91	644831
1780092000	13.91	0.01	0.04	13.88	13.96	13.86	453528
1780005600	13.905	0.04	0.29	13.925	13.955	13.78	746500
1779919200	13.865	0.03	0.22	13.82	13.88	13.75	488691
1779832800	13.835	0.11	0.80	13.775	13.855	13.75	362003
1779746400	13.725	-0.16	-1.15	13.705	13.745	13.665	272403
1779487200	13.885	0.07	0.51	13.79	13.92	13.79	398774
1779400800	13.815	-0.08	-0.54	13.93	14.04	13.755	590497
1779314400	13.89	-0.16	-1.14	14.02	14.05	13.82	789613
1779228000	14.05	0.08	0.54	14	14.09	13.97	609371
1779141600	13.975	-0.16	-1.13	14.12	14.12	13.97	511697
1778882400	14.135	0.14	0.96	14.045	14.15	14.005	746548
1778796000	14	-0.05	-0.36	14.06	14.09	13.93	654210
1778709600	14.05	0.24	1.74	13.79	14.12	13.79	919024
1778623200	13.81	0.04	0.33	13.84	13.885	13.775	318162
1778536800	13.765	0.17	1.25	13.67	13.775	13.66	314754
1778277600	13.595	-0.12	-0.84	13.66	13.675	13.57	246822
1778191200	13.71	0.11	0.77	13.54	13.72	13.52	603739
1778104800	13.605	-0.24	-1.70	13.505	13.665	13.505	534000
1778018400	13.84	-0.11	-0.79	13.935	13.94	13.805	353074
1777932000	13.95	0.14	1.01	13.84	13.995	13.795	469651
1777586400	13.81	-0.14	-1.00	13.885	13.89	13.785	575213
1777500000	13.95	0.23	1.64	13.805	13.99	13.78	722163
1777413600	13.725	-0.04	-0.25	13.71	13.9	13.71	510132
1777327200	13.76	0.13	0.95	13.6	13.765	13.59	276690
1777068000	13.63	-0.08	-0.58	13.695	13.7	13.58	380705
1776981600	13.71	0.25	1.82	13.47	13.73	13.445	794170
1776895200	13.465	0.18	1.35	13.29	13.48	13.29	614984
1776722400	13.285	0.02	0.15	13.34	13.36	13.28	342933
1776463200	13.265	-0.23	-1.67	13.43	13.485	13.165	875693
1776376800	13.49	0.14	1.01	13.36	13.495	13.345	634209
1776290400	13.355	-0.03	-0.22	13.36	13.445	13.33	492518
1776204000	13.385	-0.13	-0.96	13.435	13.495	13.375	460633
1776117600	13.515	-0.03	-0.18	13.645	13.7	13.49	385789
1775858400	13.54	0.14	1.04	13.47	13.59	13.405	807687
1775772000	13.4	-0.04	-0.26	13.49	13.52	13.33	728102
1775685600	13.435	-0.36	-2.57	13.45	13.49	13.32	1008713
1775599200	13.79	-0.04	-0.25	13.86	13.98	13.78	409423
1775512800	13.825	0.13	0.91	13.715	13.84	13.695	246386
1775167200	13.7	-0.03	-0.18	13.92	13.955	13.655	444588