Hot Features
プレミアム
Cupom de IPCA - Agosto 2032 (DAPQ32)
BMF
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.72 | 7.78 | 7.58 | 7153 | 7.73099611 | F |
| 4 | -0.06 | -0.771208226221 | 7.78 | 7.97 | 7.58 | 5341 | 7.80750992 | F |
| 12 | 0.91 | 13.362701909 | 6.81 | 56936.64 | 6.8 | 5287 | 496.35949823 | F |
| 26 | 1.81 | 30.6260575296 | 5.91 | 56936.64 | 5.83 | 4397 | 268.23773755 | F |
| 52 | 2.25 | 41.1334552102 | 5.47 | 56936.64 | 5.46 | 3112 | 190.59409029 | F |
| 156 | 2.45 | 46.4895635674 | 5.27 | 61915.33 | 4.88 | 1776 | 131.37294444 | F |
| 260 | 2.43 | 45.9357277883 | 5.29 | 61915.33 | 4.88 | 1760 | 130.45286409 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7.72 | -0.01 | -0.13 | 7.72 | 7.72 | 7.58 | 13409 |
| 1739484000 | 7.73 | -0.02 | -0.26 | 7.74 | 7.74 | 7.7 | 7456 |
| 1739397600 | 7.75 | 0.03 | 0.39 | 7.72 | 7.76 | 7.7 | 5129 |
| 1739311200 | 7.72 | -0.04 | -0.52 | 7.77 | 7.77 | 7.69 | 13816 |
| 1739224800 | 7.76 | 0.04 | 0.45 | 7.725 | 7.78 | 7.725 | 3372 |
| 1738965600 | 7.725 | -0.02 | -0.26 | 7.72 | 7.78 | 7.72 | 5991 |
| 1738879200 | 7.745 | -0.02 | -0.19 | 7.755 | 7.755 | 7.745 | 2571 |
| 1738792800 | 7.76 | 0.02 | 0.26 | 7.77 | 7.77 | 7.76 | 1373 |
| 1738706400 | 7.74 | 0.05 | 0.65 | 7.69 | 7.74 | 7.69 | 3956 |
| 1738620000 | 7.69 | 0.03 | 0.39 | 7.75 | 7.75 | 7.65 | 3972 |
| 1738360800 | 7.66 | -0.02 | -0.26 | 7.78 | 7.95 | 7.64 | 6367 |
| 1738274400 | 7.68 | -0.27 | -3.40 | 7.8 | 7.8 | 7.665 | 4183 |
| 1738188000 | 7.95 | 0.03 | 0.32 | 7.94 | 7.97 | 7.925 | 3933 |
| 1738101600 | 7.925 | -0.02 | -0.25 | 7.92 | 7.935 | 7.895 | 10858 |
| 1738015200 | 7.945 | 0 | 0.06 | 7.94 | 7.945 | 7.91 | 1035 |
| 1737756000 | 7.94 | -0.01 | -0.13 | 7.96 | 7.97 | 7.92 | 7135 |
| 1737669600 | 7.95 | 0.02 | 0.25 | 7.95 | 7.96 | 7.9 | 4387 |
| 1737583200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.83 | 8201 |
| 1737496800 | 7.93 | 0.09 | 1.15 | 7.9 | 7.93 | 7.88 | 4740 |
| 1737410400 | 7.84 | 0.05 | 0.64 | 7.85 | 7.85 | 7.79 | 3616 |
| 1737151200 | 7.79 | 0.06 | 0.78 | 7.78 | 7.81 | 7.73 | 4723 |
| 1737064800 | 7.73 | 0.04 | 0.52 | 7.7 | 7.8 | 7.7 | 7930 |
| 1736978400 | 7.69 | -0.05 | -0.65 | 7.7 | 7.74 | 7.68 | 9724 |
| 1736892000 | 7.74 | -0.06 | -0.77 | 7.82 | 7.82 | 7.74 | 4531 |
| 1736805600 | 7.8 | 0.05 | 0.65 | 7.74 | 7.8 | 7.69 | 13685 |
| 1736546400 | 7.75 | 0.07 | 0.91 | 7.68 | 7.75 | 7.68 | 1589 |
| 1736460000 | 7.68 | -0.01 | -0.13 | 7.68 | 7.71 | 7.64 | 8682 |
| 1736373600 | 7.69 | 0.02 | 0.26 | 7.67 | 7.7 | 7.66 | 2172 |
| 1736287200 | 7.67 | 0.08 | 1.05 | 7.67 | 7.68 | 7.65 | 3569 |
| 1736200800 | 7.59 | -0.09 | -1.17 | 7.62 | 7.71 | 7.59 | 4440 |
| 1735941600 | 7.68 | 0.08 | 1.05 | 7.6 | 7.68 | 7.57 | 3457 |
| 1735855200 | 7.6 | -56 | -99.99 | 7.59 | 7.6 | 7.59 | 3000 |
| 1735595760 | 56936.64 | 56 | 752,035.27 | 7.58 | 56936.64 | 7.58 | 2542 |
| 1735336800 | 7.57 | 0.06 | 0.80 | 7.51 | 7.58 | 7.5 | 4832 |
| 1735250400 | 7.51 | 0.02 | 0.27 | 7.5 | 7.51 | 7.48 | 5252 |
| 1734991200 | 7.49 | 0.09 | 1.22 | 7.54 | 7.54 | 7.44 | 2697 |
| 1734732000 | 7.4 | -0.24 | -3.14 | 7.64 | 7.67 | 7.35 | 13922 |
| 1734645600 | 7.64 | -0.21 | -2.68 | 7.9 | 7.96 | 7.5 | 4015 |
| 1734559200 | 7.85 | 0.34 | 4.53 | 7.51 | 7.97 | 7.51 | 9133 |
| 1734472800 | 7.51 | 0.07 | 0.94 | 7.48 | 7.54 | 7.4 | 5115 |
| 1734386400 | 7.44 | 0.18 | 2.48 | 7.39 | 7.46 | 7.39 | 7085 |
| 1734127200 | 7.26 | 0.15 | 2.11 | 7.12 | 7.26 | 7.09 | 10813 |
| 1734040800 | 7.11 | 0.14 | 2.01 | 6.97 | 7.12 | 6.97 | 3718 |
| 1733954400 | 6.97 | -0.17 | -2.38 | 7.03 | 7.07 | 6.97 | 4059 |
| 1733868000 | 7.14 | -0.1 | -1.38 | 7.17 | 7.17 | 7.12 | 2413 |
| 1733781600 | 7.24 | 0.03 | 0.42 | 7.25 | 7.25 | 7.24 | 739 |
| 1733522400 | 7.21 | 0.11 | 1.55 | 7.12 | 7.26 | 7.12 | 6558 |
| 1733436000 | 7.1 | 0.06 | 0.85 | 7.04 | 7.11 | 7 | 4938 |
| 1733349600 | 7.04 | -0.07 | -0.98 | 7.11 | 7.13 | 7.03 | 7127 |
| 1733263200 | 7.11 | 0.09 | 1.28 | 7.02 | 7.13 | 7.02 | 10786 |
| 1733176800 | 7.02 | -0.04 | -0.57 | 7.05 | 7.05 | 6.98 | 1024 |
| 1732917600 | 7.06 | -0.01 | -0.14 | 7.18 | 7.19 | 7.05 | 2208 |
| 1732831200 | 7.07 | 0.06 | 0.86 | 7.1 | 7.11 | 7.07 | 1635 |
| 1732744800 | 7.01 | 0.16 | 2.34 | 6.87 | 7.01 | 6.87 | 1464 |
| 1732658400 | 6.85 | 0.03 | 0.44 | 6.82 | 6.85 | 6.8 | 6561 |
| 1732572000 | 6.82 | -0.03 | -0.44 | 6.83 | 6.83 | 6.81 | 4374 |
| 1732312800 | 6.85 | 0.04 | 0.59 | 6.81 | 6.85 | 6.8 | 3456 |
| 1732226400 | 6.81 | -0.03 | -0.44 | 6.84 | 6.84 | 6.78 | 2631 |
| 1732053600 | 6.84 | -0.04 | -0.58 | 6.88 | 6.9 | 6.84 | 3574 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
