Cupom de IPCA - Agosto 2026【DAPQ26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.448430493274	11.15	11.43	10.9	6787	11.06560159	F
4	0.77	7.38255033557	10.43	11.43	10	5530	10.86276943	F
12	2.25	25.1396648045	8.95	11.43	8.3	7177	9.63835545	F
26	0.925	9.00243309002	10.275	11.43	8.3	10167	9.76043082	F
52	1.425	14.5780051151	9.775	11.43	8.3	9666	9.83454281	F
156	5.81	107.792207792	5.39	88257.72	4.72	9577	44.22785215	F
260	7.63	213.725490196	3.57	88257.72	3.3	7074	132.75240403	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782252000	11.2	0	0.00	11.2	11.2	11.05	2819
1782165600	11.2	0.05	0.45	11.2	11.2	11	3161
1781906400	11.15	0.18	1.64	11.2	11.355	11.01	3001
1781820000	10.97	-0.18	-1.61	11	11.345	10.9	9727
1781733600	11.15	0.15	1.36	10.9	11.15	10.9	9571
1781647200	11	-0.2	-1.79	11.15	11.43	11	8475
1781560800	11.2	0.16	1.50	11	11.3	11	9111
1781301600	11.035	0.32	3.03	10.68	11.1	10.68	5661
1781215200	10.71	-0.57	-5.05	11.23	11.28	10.625	10662
1781128800	11.28	0.23	2.13	11.1	11.28	11.1	9345
1781042400	11.045	0.4	3.71	10.65	11.1	10.65	7480
1780956000	10.65	0.05	0.47	10.54	10.85	10.54	4760
1780696800	10.6	-0.08	-0.75	10.68	10.85	10.48	2325
1780524000	10.68	0.33	3.19	10.38	10.68	10.38	1007
1780437600	10.35	0.26	2.58	10.09	10.35	10.09	4120
1780351200	10.09	-0.01	-0.10	10.1	10.1	10.09	555
1780092000	10.1	0.05	0.50	10.05	10.11	10.05	2355
1780005600	10.05	-0.01	-0.10	10.13	10.13	10	2596
1779919200	10.06	-0.28	-2.71	10.29	10.29	10.06	1690
1779832800	10.34	-0.06	-0.58	10.43	10.43	10.25	9472
1779746400	10.4	0.05	0.48	10.4	10.5	10.4	6141
1779487200	10.35	0.04	0.44	10.325	10.35	10.325	3949
1779400800	10.305	0.11	1.03	10.23	10.305	10.23	2193
1779314400	10.2	0.11	1.09	10.09	10.22	10.09	3388
1779228000	10.09	-0.12	-1.13	10.245	10.4	10.09	10851
1779141600	10.205	0.02	0.15	10.14	10.4	10.14	10972
1778882400	10.19	0.09	0.89	10.2	10.2	10.07	9413
1778796000	10.1	0.2	2.02	9.9	10.2	9.9	8386
1778709600	9.9	0.25	2.59	9.64	9.9	9.64	9584
1778623200	9.65	0.05	0.52	9.65	9.68	9.58	6126
1778536800	9.6	0.05	0.52	9.615	9.75	9.6	4989
1778277600	9.55	0.09	0.95	9.52	9.6	9.45	6458
1778191200	9.46	0.11	1.18	9.3	9.46	9.3	9808
1778104800	9.35	0.14	1.52	9.265	9.435	9.25	10122
1778018400	9.21	0.04	0.44	9.2	9.21	9.05	6871
1777932000	9.17	0	0.00	9.17	9.17	9.05	12057
1777586400	9.17	-0.01	-0.11	9.23	9.25	9.1	3517
1777500000	9.18	-0.15	-1.61	9.27	9.27	9.15	8120
1777413600	9.33	0.23	2.53	9.15	9.33	9.13	5214
1777327200	9.1	0.06	0.66	9.0399999	9.17	9.0399999	5770
1777068000	9.0399999	0.13	1.52	8.905	9.08	8.905	6871
1776981600	8.905	0.15	1.71	8.755	8.905	8.75	10488
1776895200	8.755	-0.05	-0.51	8.7	8.86	8.7	3487
1776722400	8.8	-0.13	-1.46	8.9	8.99	8.8	7053
1776463200	8.93	0.23	2.64	8.65	8.93	8.6	7335
1776376800	8.7	0.12	1.40	8.58	8.7	8.58	9792
1776290400	8.58	-0.09	-1.04	8.3	8.68	8.3	12408
1776204000	8.67	0.08	0.93	8.5	8.68	8.5	5760
1776117600	8.59	-0.11	-1.26	8.5	8.6	8.5	7811
1775858400	8.7	-0.07	-0.80	8.6	8.85	8.6	19081
1775772000	8.77	-0.13	-1.46	8.92	8.92	8.715	9435
1775685600	8.9	0.39	4.58	8.6	8.9	8.6	4226
1775599200	8.51	-0.16	-1.85	8.7	8.7	8.51	4868
1775512800	8.67	0.11	1.23	8.585	8.68	8.45	11873
1775167200	8.565	-0.19	-2.11	8.7	8.7	8.44	14130
1775080800	8.75	-0.11	-1.24	8.9	8.9	8.75	4351
1774994400	8.86	-0.09	-1.01	8.95	9	8.86	13934
1774908000	8.95	-0.06	-0.61	9.005	9.005	8.85	18650
1774648800	9.005	0.26	2.91	8.75	9.14	8.73	17463
1774562400	8.75	-0.45	-4.89	8.8	8.8699999	8.4	38980
1774476000	9.2	0.06	0.66	9.14	9.25	9.1199999	16548
1774389600	9.14	-0.06	-0.60	9.1	9.195	9.01	13740