銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.72	226.66	226.71	-0.76	-0.33 %	181,578	19:49:08
AMD	Advanced Micro Devices	98.09	98.16	98.25	1.46	1.51 %	158,520	19:49:27
AMZN	Amazon.com	195.27	195.25	195.33	0.73	0.38 %	219,684	19:49:20
AXP	American Express	261.11	0.00	0.00	-0.21	-0.08 %	6,065	19:47:23
BA	Boeing	148.65	0.00	0.00	0.50	0.34 %	7,766	19:39:18
BABA	Alibaba	137.80	0.00	0.00	5.26	3.97 %	381,887	19:49:01
BAC	Bank of America	40.01	0.00	0.00	0.18	0.45 %	16,454	19:46:17
COIN	Coinbase Global	186.88	186.61	186.93	7.65	4.27 %	170,726	19:49:29
CRM	Salesforce	274.05	0.00	0.00	1.15	0.42 %	4,100	19:46:18
DIS	Walt Disney	101.00	0.00	0.00	-2.08	-2.02 %	24,942	19:49:21
DOW	Dow	37.70	0.00	0.00	0.30	0.80 %	352	19:45:42
GOOGL	Alphabet	166.43	166.35	166.46	0.56	0.34 %	116,543	19:49:26
GS	Goldman Sachs	534.50	0.00	0.00	2.84	0.53 %	3,510	19:49:23
HD	Home Depot	375.99	0.00	0.00	1.34	0.36 %	495	19:44:14
IBM	International Business M...	258.67	0.00	0.00	1.77	0.69 %	1,711	19:49:23
INTC	Intel	20.19	20.18	20.20	0.26	1.30 %	429,219	19:48:53
IWM	iShares Russell 2000	202.64	0.00	0.00	1.87	0.93 %	127,764	19:49:30
JNJ	Johnson and Johnson	167.05	0.00	0.00	-0.65	-0.39 %	3,598	19:49:26
JPM	JP Morgan Chase	233.40	0.00	0.00	1.18	0.51 %	8,289	19:49:21
KO	Coca Cola	71.32	0.00	0.00	-0.13	-0.18 %	18,335	19:48:16
MCD	McDonalds	317.25	0.00	0.00	0.00	0.00 %	1,063	19:49:20
META	Meta Platforms	601.50	601.50	601.97	3.51	0.59 %	87,663	19:49:26
MRK	Merck	95.23	0.00	0.00	0.00	0.00 %	1,974	19:32:06
MSFT	Microsoft	381.00	380.75	380.99	0.84	0.22 %	107,846	19:46:44
MU	Micron Technology	88.40	88.25	88.40	1.32	1.52 %	39,861	19:47:44
NKE	Nike	76.52	0.00	0.00	0.12	0.16 %	11,636	19:48:05
ORCL	Oracle	147.00	0.00	0.00	-1.79	-1.20 %	99,936	19:49:20
PYPL	PayPal	68.70	68.51	68.65	0.54	0.79 %	16,364	19:48:43
QCOM	QUALCOMM	155.75	155.82	156.00	0.77	0.50 %	16,333	19:45:38
QQQ	Invesco QQQ Trust Series 1	475.00	474.88	474.94	2.27	0.48 %	626,986	19:49:24
SOXL	Direxion Daily Semicondu...	18.50	0.00	0.00	0.51	2.83 %	3,163,343	19:49:29
SPY	SPDR S&P 500	562.30	0.00	0.00	1.72	0.31 %	315,305	19:49:29
TRV	The Travelers Companies	256.75	0.00	0.00	0.14	0.05 %	951	19:34:08
TSLA	Tesla	227.67	227.60	227.76	5.52	2.48 %	4,642,273	19:49:20
V	Visa	341.45	0.00	0.00	-0.03	-0.01 %	3,943	19:43:29
VZ	Verizon Communications	46.33	0.00	0.00	-0.16	-0.34 %	6,922	19:41:12
WBA	Walgreens Boots Alliance	11.28	11.28	11.29	0.00	0.00 %	8,945	19:47:41
XOM	Exxon Mobil	112.46	0.00	0.00	0.66	0.59 %	15,846	19:49:24