Shutterstock Inc【S3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	11.59	0.06	0.52	11.59	11.59	11.59	34
1781641500	11.53	-0.82	-6.64	11.84	11.84	11.53	189
1781555100	12.35	-0.37	-2.91	12.33	12.35	12.33	36
1781295900	12.72	0.93	7.89	12.49	12.72	12.49	2701
1781209500	11.79	0.36	3.15	11.9	11.9	11.79	515
1781123100	11.43	0	0.00	11.43	11.43	11.43	0
1781036700	11.43	0.32	2.88	11.55	11.55	11.43	960
1780950300	11.11	-0.25	-2.20	11.27	11.27	11.11	208
1780691100	11.36	0	0.00	11.36	11.36	11.36	0
1780604700	11.36	-0.14	-1.22	11.5	11.5	11.36	65
1780518300	11.5	-0.27	-2.29	11.78	11.78	11.5	2347
1780431900	11.77	-0.1	-0.84	11.8	11.8	11.64	327
1780345500	11.87	-0.83	-6.54	12.73	12.73	11.87	150
1780086300	12.7	-1.5	-10.56	12.66	12.7	12.66	250
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	-0.1	-0.70	13.98	14.2	13.98	600
1779827100	14.3	0.15	1.06	14.31	14.35	14.12	4293
1779740700	14.15	0.08	0.57	14.15	14.15	14.15	357
1779481500	14.07	0.85	6.43	14.07	14.07	14.07	14
1779395100	13.22	0	0.00	13.22	13.22	13.22	0
1779308700	13.22	-0.46	-3.36	13.24	13.46	13.22	517
1779222300	13.68	-0.56	-3.93	14.46	14.46	13.6	506
1779135900	14.24	0.52	3.79	14.24	14.24	14.24	35
1778876700	13.72	0	0.00	13.72	13.72	13.72	0
1778790300	13.72	0	0.00	13.72	13.72	13.72	0
1778703900	13.72	0	0.00	13.72	13.72	13.72	0
1778617500	13.72	-0.42	-2.97	14.01	14.01	13.72	89
1778531100	14.14	-0.23	-1.60	14.38	14.38	14.14	745
1778271900	14.37	0.35	2.50	14.59	14.59	14.37	57
1778185500	14.02	0.17	1.23	13.97	14.02	13.97	375
1778099100	13.85	0	0.00	13.85	13.85	13.85	0
1778012700	13.85	-0.06	-0.43	13.72	13.92	13.72	684
1777926300	13.91	-0.09	-0.64	14.11	14.11	13.91	658
1777580700	14	-0.77	-5.21	14	14	14	20
1777494300	14.77	0	0.00	14.77	14.77	14.77	0
1777407900	14.77	0	0.00	14.77	14.77	14.77	0
1777321500	14.77	-0.28	-1.86	14.77	14.77	14.77	1
1777062300	15.05	-0.36	-2.34	15.37	15.37	15.05	35
1776975900	15.41	-0.11	-0.71	15.41	15.41	15.41	4
1776889500	15.52	0.1	0.65	15.52	15.52	15.52	150
1776803100	15.42	0.41	2.73	15.42	15.42	15.42	90
1776716700	15.01	0	0.00	15.01	15.01	15.01	0
1776457500	15.01	0	0.00	15.01	15.01	15.01	0
1776371100	15.01	0	0.00	15.01	15.01	15.01	0
1776284700	15.01	0.04	0.27	14.83	15.01	14.83	197
1776198300	14.97	0.32	2.18	14.97	14.97	14.97	286
1776111900	14.65	0.26	1.81	14.65	14.65	14.65	35
1775852700	14.39	-0.47	-3.16	14.69	14.69	14.39	1399
1775766300	14.86	0	0.00	14.86	14.86	14.86	0
1775679900	14.86	0.35	2.41	14.86	14.86	14.86	20
1775593500	14.51	0	0.00	14.51	14.51	14.51	0
1775161500	14.51	0	0.00	14.51	14.51	14.51	0
1775075100	14.51	0.23	1.61	14.51	14.51	14.51	119
1774988700	14.28	0.25	1.78	14.28	14.28	14.28	100
1774905900	14.03	0	0.00	14.03	14.03	14.03	0
1774646700	14.03	0	0.00	14.03	14.03	14.03	0
1774560300	14.03	0	0.00	14.03	14.03	14.03	0
1774473900	14.03	-0.67	-4.56	14.375	14.375	14.03	80
1774387500	14.7	0	0.00	14.7	14.7	14.7	0
1774301100	14.7	0	0.00	14.7	14.7	14.7	0
1774041900	14.7	0	0.00	14.7	14.7	14.7	0
1773955500	14.7	0	0.00	14.7	14.7	14.7	0
1773869100	14.7	0.7	5.00	14.7	14.7	14.7	20