Btp Tf 4,40% Mg33 Eur【953797】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	106.95	0.09	0.08	107.03	107.03	106.86	5362000
1781625300	106.86	0.2	0.19	106.75	106.97	106.72	8731000
1781538900	106.66	0.36	0.34	106.72	106.75	106.66	1269000
1781279700	106.3	0.42	0.40	106.3	106.48	106.12	3452000
1781193300	105.88	0.25	0.24	105.61	106.01	105.6	5340000
1781106900	105.63	-0.23	-0.22	105.86	105.86	105.5	3119000
1781020500	105.86	0.13	0.12	105.82	106.01	105.71	1392000
1780934100	105.73	-0.19	-0.18	105.71	105.96	105.68	2174000
1780674900	105.92	-0.18	-0.17	106.11	106.25	105.92	930000
1780588500	106.1	0	0.00	106.16	106.27	106.02	1815000
1780502100	106.1	-0.44	-0.41	106.28	106.32	106.1	6027000
1780415700	106.54	0.28	0.26	106.68	106.75	106.53	4656000
1780329300	106.26	-0.65	-0.61	106.62	106.63	106.12	5633000
1780070100	106.91	0.22	0.21	106.73	106.95	106.72	1080000
1779983700	106.69	0.17	0.16	106.32	106.69	105.2	3111000
1779897300	106.52	0.06	0.06	106.66	106.81	106.44	2126000
1779810900	106.46	-0.33	-0.31	106.7	106.7	106.45	999000
1779724500	106.79	0.64	0.60	106.54	106.9	106.54	8607000
1779465300	106.15	0.49	0.46	105.92	106.22	105.91	7325000
1779378900	105.66	-0.24	-0.23	105.63	105.9	105.48	4226000
1779292500	105.9	0.87	0.83	105.14	106.07	105.12	2045000
1779206100	105.03	-0.19	-0.18	105.39	105.44	104.9	11978000
1779119700	105.22	0.09	0.09	104.97	105.51	104.97	8092000
1778860500	105.13	-0.91	-0.86	105.65	105.71	105.13	11956000
1778774100	106.04	0.43	0.41	105.86	106.04	105.76	298000
1778687700	105.61	0.02	0.02	105.7	105.7	105.46	2720000
1778601300	105.59	-0.43	-0.41	105.58	105.77	105.54	1237000
1778514900	106.02	-0.38	-0.36	106.26	106.27	106	3712000
1778255700	106.4	0.03	0.03	106.29	106.48	106.17	952000
1778169300	106.37	-0.07	-0.07	106.56	106.68	106.37	1378000
1778082900	106.44	0.89	0.84	105.88	106.64	105.88	11432000
1777996500	105.55	0.23	0.22	105.28	105.55	105.28	1344000
1777910100	105.32	-0.38	-0.36	105.49	105.63	105.13	4078000
1777564500	105.7	0.57	0.54	104.9	105.7	104.9	2784000
1777478100	105.13	-0.46	-0.44	105.56	105.56	105.1	9152000
1777391700	105.59	-0.22	-0.21	105.65	105.65	105.26	1256000
1777305300	105.81	-0.24	-0.23	106	106.09	105.81	1346000
1777046100	106.05	-0.05	-0.05	105.84	106.08	105.71	762000
1776959700	106.1	-0.11	-0.10	106	106.1	105.8	1197000
1776873300	106.21	-0.01	-0.01	106.42	106.42	106.18	4323000
1776786900	106.22	-0.31	-0.29	106.74	106.74	106.22	9577000
1776700500	106.53	-0.32	-0.30	106.55	106.71	106.39	2388000
1776441300	106.85	0.77	0.73	105.97	107.03	105.97	1973000
1776354900	106.08	0.03	0.03	106.39	106.39	106	1819000
1776268500	106.05	-0.17	-0.16	106.34	106.39	105.99	4425000
1776182100	106.22	0.7	0.66	105.93	106.22	105.83	6921000
1776095700	105.52	-0.33	-0.31	105.57	105.83	105.45	1929000
1775836500	105.85	-0.31	-0.29	106.2	106.2	105.85	8165000
1775750100	106.16	-0.44	-0.41	106.2	106.3	105.89	6522000
1775663700	106.6	1.89	1.80	106.65	106.92	106.5	7645000
1775577300	104.71	-0.97	-0.92	105.44	105.67	104.71	4780000
1775145300	105.68	0.01	0.01	105.18	105.68	105	3493000
1775058900	105.67	0.31	0.29	106.28	106.28	105.49	4115000
1774972500	105.36	0.45	0.43	104.84	105.36	104.77	3162000
1774886100	104.91	0.57	0.55	104.46	104.93	104.34	1689000
1774630500	104.34	-0.46	-0.44	104.43	104.46	103.9	5650000
1774544100	104.8	-0.89	-0.84	105.21	105.21	104.71	25004000
1774457700	105.69	0.53	0.50	105.57	105.78	105.51	5648000
1774371300	105.16	-0.18	-0.17	105.35	105.54	104.84	4698000
1774284900	105.34	0.25	0.24	104.52	106.2	103.7	8120000
1774025700	105.09	-1.03	-0.97	106.35	106.41	105.05	12464000
1773939300	106.12	-0.34	-0.32	106.02	106.32	105.54	3470000
1773852900	106.46	-0.48	-0.45	107.18	107.23	106.4	2737000