ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Btp Tf 4,40% Mg33 Eur

Btp Tf 4,40% Mg33 Eur (953797)

108.04
0.16
( 0.15% )
更新日時: 00:34:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740416100107.880.10.09107.79107.91107.671972000
1740156900107.780.410.38107.44107.84107.443700000
1740070500107.370.070.07107.26107.39107.242600000
1739984100107.3-0.6-0.56107.77107.79107.22453000
1739897700107.9-0.02-0.02107.77107.94107.741974000
1739811300107.92-0.21-0.19107.63107.94107.6110121000
1739552100108.13-0.21-0.19108.24108.25108.051144000
1739465700108.340.540.50107.89108.39107.8610451000
1739379300107.8-0.23-0.21107.97108.08107.74814000
1739292900108.03-0.63-0.58108.42108.45107.92850000
1739206500108.660.220.20108.55108.71108.527954000
1738947300108.44-0.28-0.26108.71108.8108.366874000
1738860900108.720.060.06108.59108.78108.41273000
1738774500108.660.340.31108.52108.8108.511649000
1738688100108.32-0.01-0.01108.18108.32108.0216244000
1738601700108.330.410.38107.85108.43107.859185000
1738342500107.920.410.38107.61107.96107.518388000
1738256100107.510.280.26107.36107.69107.325269000
1738169700107.230.020.02107.45107.52107.192497000
1738083300107.21-0.09-0.08107.23107.39107.22132000
1737996900107.30.170.16107.28107.49107.192285000
1737737700107.13-0.1-0.09107.35107.41106.953071000
1737651300107.23-0.38-0.35107.59107.6107.115197000
1737564900107.61-0.04-0.04107.68107.9107.594763000
1737478500107.650.190.18107.5107.67107.344494000
1737392100107.460.220.21107.36107.48107.117506000
1737132900107.240.060.06107.35107.53107.246066000
1737046500107.180.20.19106.88107.19106.713788000
1736960100106.981.161.10106.04107.061065939000
1736873700105.82-0.13-0.12106.23106.23105.828156000
1736787300105.95-0.35-0.33106.03106.04105.6830003000
1736528100106.3-0.49-0.46106.56106.78106.242459000
1736441700106.79-0.17-0.16106.68107106.688617000
1736355300106.96-0.35-0.33107.36107.46106.9615251000
1736268900107.31-0.37-0.34107.71107.72107.2714439000
1736182500107.680.080.07107.51107.78107.474606000
1735923300107.6-0.52-0.48108.17108.18107.610496000
1735836900108.1200.00108.09108.51108.092838000
1735577700108.120.130.12107.94108.15107.949049000
1735318500107.99-0.33-0.30108.01108.14107.684130000
1734972900108.32-0.39-0.36108.36108.63108.312566000
1734713700108.710.130.12108.48108.75108.4310116000
1734627300108.58-0.57-0.52108.55108.73108.4513754000
1734540900109.15-0.23-0.21109.2109.2109.012753000
1734454500109.380.130.12109.04109.38108.973538000
1734368100109.25-0.11-0.10109.37109.4109.1610549000
1734108900109.36-0.47-0.43109.77109.77109.317189000
1734022500109.83-0.86-0.78110.45110.57109.839670000
1733936100110.690.010.01110.82110.99110.5418116000
1733849700110.68-0.05-0.05110.53110.79110.4413111000
1733763300110.730.070.06110.87110.93110.654348000
1733504100110.660.010.01110.66110.85110.621658000
1733417700110.65-0.02-0.02110.63110.91110.556955000
1733331300110.670.250.23110.29110.67110.1114668000
1733244900110.420.150.14110.29110.42110.24158000
1733158500110.270.120.11110.17110.57110.1427565000
1732899300110.150.480.44109.74110.17109.719345000
1732812900109.670.520.48109.33109.7109.219308000
1732726500109.150.310.28109.03109.17108.8320107000
1732640100108.840.010.01108.7109.01108.6319832000
1732553700108.830.350.32108.62108.93108.353662000