ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,862.81
-0.36%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.3055
-0.04%
Brent Oil
72.18
0.28%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. イタリア
  5. BITMOT
  6. Bulgaria Tf 4,625% St34 Eur (949500)

  7. Bulgaria Tf 4,625% St34 Eur (949500) 時系列データ

Bulgaria Tf 4,625% St34 Eur

Bulgaria Tf 4,625% St34 Eur (949500)

BITMOT
107.26
-0.28
(-0.26%)
終了 7月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783094100107.26-0.37-0.34107.26107.26107.260
1783007700107.630.040.04107.63107.63107.630
1782921300107.59-0.06-0.06107.59107.59107.590
1782834900107.650.180.17107.65107.65107.650
1782748500107.47-0.05-0.05107.47107.47107.470
1782489300107.52-0.3-0.28107.52107.52107.520
1782402900107.820.710.66107.82107.82107.823000
1782316500107.110.080.07107.11107.11107.110
1782230100107.030.410.38107.03107.03107.030
1782143700106.62-0.58-0.54106.62106.62106.621000
1781884500107.20.210.20107.2107.2107.20
1781798100106.99-0.32-0.30106.99106.99106.990
1781711700107.310.470.44107.31107.31107.310
1781625300106.84-0.46-0.43106.84106.84106.844000
1781538900107.30.630.59107.3107.3107.30
1781279700106.670.060.06106.67106.67106.6715000
1781193300106.61-1.15-1.07106.61106.61106.610
1781106900107.761.040.97106.21107.76106.212000
1781020500106.72-0.43-0.40106.72106.72106.720
1780934100107.150.10.09107.15107.15107.150
1780674900107.05-0.01-0.01107.05107.05107.050
1780588500107.060.050.05107.06107.06107.060
1780502100107.01-0.25-0.23107.01107.01107.012000
1780415700107.260.150.14107.26107.26107.260
1780329300107.110.030.03107.11107.11107.112000
1780070100107.080.090.08107107.0810722000
1779983700106.990.350.33106.99106.99106.990
1779897300106.64-0.03-0.03106.64106.64106.640
1779810900106.670.280.26106.67106.67106.670
1779724500106.390.20.19106.39106.39106.390
1779465300106.19-0.41-0.38106.19106.19106.190
1779378900106.60.840.79106.6106.6106.61000
1779292500105.76-0.34-0.32105.76105.76105.760
1779206100106.10.270.26106.1106.1106.10
1779119700105.83-0.84-0.79105.83105.83105.83100000
1778860500106.670.130.12106.67106.67106.670
1778774100106.540.390.37106.54106.54106.540
1778687700106.15-0.96-0.90106.15106.15106.150
1778601300107.110.050.05107.11107.11107.110
1778514900107.0600.00107.06107.06107.060
1778255700107.06-0.44-0.41107.06107.06107.060
1778169300107.500.00107.5107.5107.50
1778082900107.50.920.86107.5107.5107.50
1777996500106.580.170.16106.58106.58106.580
1777910100106.41-0.27-0.25106.41106.41106.412000
1777564500106.680.360.34106.68106.68106.680
1777478100106.32-0.38-0.36106.32106.32106.326000
1777391700106.7-0.14-0.13106.7106.7106.70
1777305300106.84-0.62-0.58106.84106.84106.840
1777046100107.460.060.06107.46107.46107.460
1776959700107.40.190.18107.4107.4107.40
1776873300107.210.220.21107.21107.21107.210
1776786900106.990.050.05106.99106.99106.9930000
1776700500106.94-1.08-1.00106.94106.94106.9425000
1776441300108.020.760.71107.69108.02107.697000
1776354900107.260.320.30107.26107.26107.260
1776268500106.94-0.21-0.20106.94106.94106.940
1776182100107.150.60.56107.15107.15107.150
1776095700106.55-0.22-0.21106.55106.55106.5520000
1775836500106.77-0.47-0.44106.77106.77106.7710000
1775750100107.24-0.37-0.34107.24107.24107.240
1775663700107.611.611.52107.61107.61107.6125000
17755773001060.250.241061061065000

最近閲覧した銘柄

BITMOT
949500
Bulgaria Tf 4,625% St34 ...
LSE
STAC
8.25% PRF IRR GBP 1
BOV
RNEW11M
RENOVA
USOTC
TRPOY
3R Pete Oleo E Gas (PK)
BIT
SIFX5S
Societe Generale Effekten
USOTC
AGRPF
Absa (PK)
TG
A28TMD
0.875% until 14feb2035
BOV
AGRO3M
BRASIL AGRO ON
USOTC
BYCRF
BayCurrent Consulting (PK)
NASDAQ
ABPBJXX
Barclays Bank Plc Autoca...
LSE
BIRG
Bank of Ireland Governor &
TG
DR6
Acadia Pharmaceut Dl 01
NASDAQ
DSGX
Descartes Systems
AMEX
SCHE
Schwab Emerging Markets ...
TSX
CFW
Calfrac Well Services
TSX
TSAT
Telesat
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す