Gs Group Tf 2,5% Mz31 Call Usd【887065】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	86.63	0.38	0.44	86.63	86.63	86.63	2000
1741020900	86.25	0.06	0.07	86.07	86.25	86.07	28000
1740761700	86.19	-2.75	-3.09	86.19	86.19	86.19	4000
1740675300	88.94	0	0.00	88.94	88.94	88.94	0
1740588900	88.94	0	0.00	88.94	88.94	88.94	0
1740502500	88.94	2.94	3.42	86.98	88.94	86.98	40000
1740416100	86	-0.2	-0.23	86	86	86	6000
1740156900	86.2	0	0.00	86.2	86.2	86.2	0
1740070500	86.2	0	0.00	86.2	86.2	86.2	0
1739984100	86.2	0	0.00	86.2	86.2	86.2	0
1739897700	86.2	0	0.00	86.2	86.2	86.2	0
1739811300	86.2	1.34	1.58	86.3	86.3	85.23	26000
1739552100	84.86	0	0.00	84.86	84.86	84.86	0
1739465700	84.86	0	0.00	84.86	84.86	84.86	0
1739379300	84.86	-0.21	-0.25	84.86	84.86	84.86	4000
1739292900	85.07	0	0.00	85.07	85.07	85.07	0
1739206500	85.07	-0.32	-0.37	85.07	85.07	85.07	18000
1738947300	85.39	0.57	0.67	85.21	85.4	85.19	182000
1738860900	84.82	0	0.00	84.82	84.82	84.82	0
1738774500	84.82	0	0.00	84.82	84.82	84.82	0
1738688100	84.82	0	0.00	84.82	84.82	84.82	0
1738601700	84.82	0	0.00	84.82	84.82	84.82	0
1738342500	84.82	0	0.00	84.82	84.82	84.82	0
1738256100	84.82	1.24	1.48	84.82	84.82	84.82	12000
1738169700	83.58	0	0.00	83.58	83.58	83.58	0
1738083300	83.58	0	0.00	83.58	83.58	83.58	0
1737996900	83.58	0	0.00	83.58	83.58	83.58	0
1737737700	83.58	0	0.00	83.58	83.58	83.58	0
1737651300	83.58	0	0.00	83.58	83.58	83.58	0
1737564900	83.58	0	0.00	83.58	83.58	83.58	0
1737478500	83.58	0	0.00	83.58	83.58	83.58	0
1737392100	83.58	0	0.00	83.58	83.58	83.58	0
1737132900	83.58	0	0.00	83.58	83.58	83.58	0
1737046500	83.58	0	0.00	83.58	83.58	83.58	0
1736960100	83.58	0	0.00	83.58	83.58	83.58	0
1736873700	83.58	0	0.00	83.58	83.58	83.58	0
1736787300	83.58	-3.2	-3.69	83.27	84.93	83.27	32000
1736528100	86.78	-0.11	-0.13	86.78	86.78	86.78	4000
1736441700	86.89	2.46	2.91	86.89	86.89	86.89	4000
1736355300	84.43	0	0.00	84.43	84.43	84.43	0
1736268900	84.43	0	0.00	84.43	84.43	84.43	0
1736182500	84.43	0	0.00	84.43	84.43	84.43	0
1735923300	84.43	0	0.00	84.43	84.43	84.43	0
1735836900	84.43	0.07	0.08	84.65	84.65	84.43	20000
1735577700	84.36	0	0.00	84.36	84.36	84.36	0
1735318500	84.36	-1.59	-1.85	84.35	84.36	84.35	26000
1734972900	85.95	0	0.00	85.95	85.95	85.95	0
1734713700	85.95	0	0.00	85.95	85.95	85.95	0
1734627300	85.95	-0.02	-0.02	85.95	85.95	85.95	4000
1734540900	85.97	0	0.00	85.97	85.97	85.97	0
1734454500	85.97	0	0.00	85.97	85.97	85.97	0
1734368100	85.97	0	0.00	85.97	85.97	85.97	0
1734108900	85.97	0	0.00	85.97	85.97	85.97	0
1734022500	85.97	-0.98	-1.13	85.97	85.97	85.97	10000
1733936100	86.95	0	0.00	86.95	86.95	86.95	0
1733849700	86.95	0	0.00	86.95	86.95	86.95	0
1733763300	86.95	0	0.00	86.95	86.95	86.95	0
1733504100	86.95	0	0.00	86.95	86.95	86.95	0
1733417700	86.95	0	0.00	86.95	86.95	86.95	0