Austria Tf 2,1% St2117 Eur【822012】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	58.44	-0.16	-0.27	59.19	59.19	58.44	441000
1781020500	58.6	-0.2	-0.34	58.92	58.99	58.6	312000
1780934100	58.8	-0.5	-0.84	58.95	59.04	58.41	834000
1780674900	59.3	-0.06	-0.10	59.02	59.46	59.02	272000
1780588500	59.36	0.06	0.10	59.15	59.36	59.02	496000
1780502100	59.3	-0.64	-1.07	59.8	59.8	59.3	376000
1780415700	59.94	0.32	0.54	59.9	60.3	59.9	679000
1780329300	59.62	-0.87	-1.44	60.04	60.05	59.39	512000
1780070100	60.49	0.38	0.63	60.18	60.49	59.83	846000
1779983700	60.11	0.08	0.13	59.64	60.3	59.61	1177000
1779897300	60.03	0.41	0.69	59.95	60.3	59.9	756000
1779810900	59.62	-0.43	-0.72	59.99	60.09	59.6	946000
1779724500	60.05	1.15	1.95	59.25	60.35	59.25	4153000
1779465300	58.9	1.16	2.01	58.47	58.9	58.31	1150000
1779378900	57.74	-0.06	-0.10	57.93	58.15	57.7	90000
1779292500	57.8	1	1.76	57	57.8	56.91	706000
1779206100	56.8	-0.2	-0.35	57.2	57.2	56.61	196000
1779119700	57	-0.29	-0.51	57.25	57.32	56.69	1175000
1778860500	57.29	-1.2	-2.05	57.89	57.89	57.21	1434000
1778774100	58.49	0.91	1.58	57.7	58.49	57.7	68000
1778687700	57.58	-0.33	-0.57	58.33	58.33	57.52	2153000
1778601300	57.91	-0.74	-1.26	58.04	58.14	57.63	1289000
1778514900	58.65	-0.18	-0.31	58.9	58.94	58.41	197000
1778255700	58.83	0.29	0.50	58.54	58.9	58.54	117000
1778169300	58.54	-0.16	-0.27	59.1	59.2	58.54	558000
1778082900	58.7	0.58	1.00	58.21	59.31	58.2	2184000
1777996500	58.12	0.08	0.14	57.86	58.35	57.75	539000
1777910100	58.04	-0.93	-1.58	59.01	59.01	58.04	223000
1777564500	58.97	0.77	1.32	57.65	58.98	57.56	1551000
1777478100	58.2	0.14	0.24	57.73	58.2	57.63	237000
1777391700	58.06	-0.04	-0.07	58.02	58.23	57.72	202000
1777305300	58.1	-0.55	-0.94	58.94	59	58.1	355000
1777046100	58.65	0.4	0.69	58.23	59.04	58.1	460000
1776959700	58.25	-0.28	-0.48	58.14	58.84	57.91	1088000
1776873300	58.53	0.28	0.48	58.13	58.58	57.95	585000
1776786900	58.25	0.15	0.26	58.3	58.73	58.17	310000
1776700500	58.1	-0.15	-0.26	57.93	58.35	57.91	171000
1776441300	58.25	0.53	0.92	57.98	58.73	57.66	1546000
1776354900	57.72	-0.39	-0.67	58.31	58.31	57.6	1279000
1776268500	58.11	0.06	0.10	58.57	58.57	57.73	389000
1776182100	58.05	0.45	0.78	58.16	58.16	57.76	448000
1776095700	57.6	-1.2	-2.04	57.7	58.29	57.5	550000
1775836500	58.8	0	0.00	58.8	58.8	58.8	0
1775750100	58.8	-0.55	-0.93	59.21	59.54	58.39	729000
1775663700	59.35	0.8	1.37	59.49	60.17	59.35	1149000
1775577300	58.55	-1.41	-2.35	59.89	59.89	58.55	252000
1775145300	59.96	0	0.00	59.96	59.96	59.96	0
1775058900	59.96	0	0.00	59.96	59.96	59.96	0
1774972500	59.96	1.16	1.97	59.3	59.96	58.94	933000
1774886100	58.8	0.53	0.91	58.2	59.15	58.2	880000
1774630500	58.27	-0.43	-0.73	58.8	58.8	58	1372000
1774544100	58.7	-1.4	-2.33	59.75	59.84	58.58	1278000
1774457700	60.1	0.95	1.61	59.18	60.1	59.18	3826000
1774371300	59.15	0.65	1.11	58.48	59.15	58.48	1288000
1774284900	58.5	-0.5	-0.85	58.3	59.31	57.98	1635000
1774025700	59	-0.24	-0.41	59.24	59.43	58.74	1129000
1773939300	59.24	0.14	0.24	58.45	59.3	58.45	982000
1773852900	59.1	0.35	0.60	58.87	59.35	58.81	1909000
1773766500	58.75	0.62	1.07	58.35	58.91	57.99	910000
1773680100	58.13	-0.07	-0.12	58.02	58.59	57.83	968000
1773420900	58.2	-0.35	-0.60	58.3	58.53	58.14	1641000
1773334500	58.55	-0.3	-0.51	58.5	58.9	58.45	646000
1773248100	58.85	-0.63	-1.06	59.09	59.09	58.61	739000