Adidas Tf 2,25% Ot26 Call Eur【765068】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	99.652	-0.14	-0.14	99.652	99.652	99.652	0
1782402900	99.795	-0.13	-0.13	99.795	99.795	99.795	0
1782316500	99.924	0.13	0.13	99.924	99.924	99.924	0
1782230100	99.796	-0.03	-0.03	99.796	99.796	99.796	0
1782143700	99.828	0.07	0.07	99.828	99.828	99.828	0
1781884500	99.755	-0.23	-0.23	99.755	99.755	99.755	0
1781798100	99.982	0.12	0.12	99.982	99.982	99.982	0
1781711700	99.866	0.2	0.20	99.866	99.866	99.866	0
1781625300	99.668	-0.18	-0.18	99.668	99.668	99.668	0
1781538900	99.847	0.02	0.02	99.847	99.847	99.847	0
1781279700	99.825	0.11	0.11	99.825	99.825	99.825	0
1781193300	99.719	0.11	0.11	99.719	99.719	99.719	0
1781106900	99.612	-0.22	-0.22	99.612	99.612	99.612	0
1781020500	99.827	-0.01	-0.01	99.827	99.827	99.827	0
1780934100	99.837	-0.05	-0.05	99.837	99.837	99.837	0
1780674900	99.89	0.01	0.01	99.89	99.89	99.89	0
1780588500	99.88	-0.07	-0.07	99.88	99.88	99.88	0
1780502100	99.952	0.1	0.10	99.952	99.952	99.952	0
1780415700	99.855	-0.03	-0.03	99.855	99.855	99.855	0
1780329300	99.88	-0.21	-0.20	99.88	99.88	99.88	0
1780070100	100.085	0.21	0.21	100.085	100.085	100.085	0
1779983700	99.874	-0.11	-0.11	99.874	99.874	99.874	0
1779897300	99.988	0.08	0.08	99.988	99.988	99.988	0
1779810900	99.907	0.02	0.02	99.907	99.907	99.907	0
1779724500	99.883	-0.02	-0.02	99.883	99.883	99.883	0
1779465300	99.899	0.03	0.03	99.899	99.899	99.899	0
1779378900	99.873	-0.04	-0.04	99.873	99.873	99.873	0
1779292500	99.914	0.01	0.01	99.914	99.914	99.914	0
1779206100	99.9	-0.04	-0.04	99.9	99.9	99.9	0
1779119700	99.94	-0.01	-0.01	99.94	99.94	99.94	0
1778860500	99.945	0	0.00	99.945	99.945	99.945	0
1778774100	99.945	-0.03	-0.03	99.945	99.945	99.945	0
1778687700	99.975	0.02	0.03	99.975	99.975	99.975	0
1778601300	99.95	0.03	0.04	99.95	99.95	99.95	0
1778514900	99.915	0.08	0.08	99.915	99.915	99.915	0
1778255700	99.838	-0.11	-0.11	99.838	99.838	99.838	0
1778169300	99.945	0.01	0.01	99.945	99.945	99.945	0
1778082900	99.939	-0.01	-0.01	99.939	99.939	99.939	0
1777996500	99.945	-0.01	-0.01	99.945	99.945	99.945	0
1777910100	99.956	0	0.00	99.956	99.956	99.956	0
1777564500	99.956	-0.04	-0.04	99.956	99.956	99.956	0
1777478100	100	0.27	0.27	99.99	100	99.99	150000
1777391700	99.73	-0.15	-0.15	99.73	99.73	99.73	1000
1777305300	99.875	-0.01	-0.01	99.875	99.875	99.875	0
1777046100	99.881	-0.02	-0.02	99.881	99.881	99.881	0
1776959700	99.9	-0.01	-0.01	99.9	99.9	99.9	0
1776873300	99.905	0.02	0.02	99.905	99.905	99.905	0
1776786900	99.888	-0.02	-0.02	99.888	99.888	99.888	0
1776700500	99.903	-0.06	-0.06	99.903	99.903	99.903	0
1776441300	99.965	0.42	0.42	99.965	99.965	99.965	0
1776354900	99.55	-0.31	-0.31	99.55	99.55	99.55	7000
1776268500	99.858	-0.07	-0.07	99.858	99.858	99.858	0
1776182100	99.929	0.06	0.06	99.929	99.929	99.929	0
1776095700	99.87	-0.15	-0.15	99.87	99.87	99.87	0
1775836500	100.018	0	0.00	100.018	100.018	100.018	0
1775750100	100.018	-0.04	-0.04	100.018	100.018	100.018	0
1775663700	100.056	0.06	0.06	100.056	100.056	100.056	0
1775577300	100	0.09	0.09	100.219	100.219	100	2000
1775145300	99.906	0	0.00	99.906	99.906	99.906	0
1775058900	99.906	0.18	0.18	99.906	99.906	99.906	0
1774972500	99.73	-0.12	-0.12	99.73	99.73	99.73	10000
1774886100	99.849	0.03	0.03	99.849	99.849	99.849	0