Adidas Tf 2,25% Ot26 Call Eur (765068)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1727366100 | 99.18 | 0.1 | 0.10 | 99.18 | 99.18 | 99.18 | 20000 |
1727279700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727193300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727106900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1726847700 | 99.08 | 0.05 | 0.05 | 99.01 | 99.08 | 99.01 | 41000 |
1726761300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1726674900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1726588500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1726502100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1726242900 | 99.03 | 0.07 | 0.07 | 99.03 | 99.03 | 99.03 | 15000 |
1726156500 | 98.96 | -0.24 | -0.24 | 99.03 | 99.03 | 98.96 | 12000 |
1726070100 | 99.2 | 0.22 | 0.22 | 98.94 | 99.2 | 98.94 | 100000 |
1725983700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1725897300 | 98.98 | 0.01 | 0.01 | 98.98 | 98.98 | 98.98 | 2000 |
1725638100 | 98.97 | 0.05 | 0.05 | 98.97 | 98.97 | 98.97 | 15000 |
1725551700 | 98.92 | 0.5 | 0.51 | 98.92 | 98.92 | 98.92 | 30000 |
1725465300 | 98.42 | -0.26 | -0.26 | 98.42 | 98.42 | 98.42 | 10000 |
1725378900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
1725292500 | 98.68 | 0.07 | 0.07 | 98.67 | 98.68 | 98.67 | 10000 |
1725033300 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
1724946900 | 98.61 | -0.16 | -0.16 | 98.61 | 98.61 | 98.61 | 10000 |
1724860500 | 98.77 | -0.01 | -0.01 | 98.77 | 98.77 | 98.77 | 20000 |
1724774100 | 98.78 | 0.55 | 0.56 | 98.78 | 98.78 | 98.78 | 2000 |
1724687700 | 98.23 | -0.35 | -0.36 | 98.23 | 98.23 | 98.23 | 2000 |
1724428500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1724342100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1724255700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1724169300 | 98.58 | 0.43 | 0.44 | 98.6 | 98.6 | 98.58 | 13000 |
1724082900 | 98.15 | 0.02 | 0.02 | 98.66 | 98.66 | 98.15 | 10000 |
1723823700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
1723650900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
1723564500 | 98.13 | -0.63 | -0.64 | 98.13 | 98.13 | 98.13 | 70000 |
1723478100 | 98.76 | 0.61 | 0.62 | 98.76 | 98.76 | 98.76 | 10000 |
1723218900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1723132500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1723046100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1722959700 | 98.15 | -0.05 | -0.05 | 98.09 | 98.15 | 98.09 | 90000 |
1722873300 | 98.2 | -0.51 | -0.52 | 98.2 | 98.2 | 98.2 | 20000 |
1722614100 | 98.71 | 0.68 | 0.69 | 98.71 | 98.71 | 98.71 | 5000 |
1722527700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1722441300 | 98.03 | -0.22 | -0.22 | 98.03 | 98.03 | 98.03 | 12000 |
1722354900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1722268500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1722009300 | 98.25 | 0.08 | 0.08 | 98.21 | 98.25 | 98.21 | 30000 |
1721922900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
1721836500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
1721750100 | 98.17 | 0.06 | 0.06 | 97.81 | 98.17 | 97.81 | 90000 |
1721663700 | 98.11 | -0.26 | -0.26 | 98.11 | 98.11 | 98.11 | 5000 |
1721404500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1721318100 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1721231700 | 98.37 | 0.26 | 0.27 | 98.37 | 98.37 | 98.37 | 20000 |
1721145300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721058900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1720799700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1720713300 | 98.11 | 0.6 | 0.62 | 98.11 | 98.11 | 98.11 | 50000 |
1720626900 | 97.51 | -0.48 | -0.49 | 97.51 | 97.51 | 97.51 | 4000 |
1720540500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720454100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720194900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720108500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720022100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1719935700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1719849300 | 97.99 | 0.6 | 0.62 | 97.24 | 97.99 | 97.24 | 55000 |
1719558000 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約