Eib Nv26 Zc Eur【617366】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	99.101	0.08	0.08	99.101	99.101	99.101	30000
1782143700	99.021	-0.06	-0.06	99.021	99.021	99.021	10000
1781884500	99.081	0.02	0.02	98.911	99.081	98.911	16000
1781798100	99.061	0.12	0.12	99.06	99.061	99.06	17000
1781711700	98.941	-0.35	-0.35	98.941	98.941	98.941	2500
1781625300	99.289	0.26	0.26	98.949	99.289	98.949	163677
1781538900	99.031	0.04	0.04	98.941	99.031	98.941	16501
1781279700	98.991	-0	-0.00	98.991	98.991	98.991	25000
1781193300	98.995	-0.08	-0.08	98.993	99.003	98.941	158000
1781106900	99.074	0.03	0.03	99.074	99.074	99.074	0
1781020500	99.041	0.09	0.09	99.041	99.041	99.041	0
1780934100	98.95	-0.15	-0.15	98.951	98.951	98.95	2000
1780674900	99.099	0.15	0.15	99.099	99.099	99.099	0
1780588500	98.954	-0.22	-0.22	98.954	98.954	98.954	5000
1780502100	99.177	0.17	0.17	98.942	99.177	98.942	86000
1780415700	99.008	0.06	0.06	99.008	99.008	99.008	0
1780329300	98.945	-0.11	-0.11	98.945	98.945	98.945	5000
1780070100	99.056	0.13	0.13	99.056	99.056	99.056	0
1779983700	98.931	0	0.01	98.931	98.931	98.931	1000
1779897300	98.926	-0	-0.00	99.116	99.116	98.926	32000
1779810900	98.927	-0.66	-0.66	98.92	98.927	98.92	14000
1779724500	99.589	0.69	0.70	99.589	99.589	99.589	20000
1779465300	98.901	0.04	0.04	98.782	98.901	98.782	33000
1779378900	98.861	-0.04	-0.04	98.92	98.92	98.861	35000
1779292500	98.903	0.07	0.07	98.903	98.903	98.903	0
1779206100	98.834	0	0.00	98.834	98.834	98.834	15000
1779119700	98.832	-0.14	-0.14	98.857	98.89	98.832	23980
1778860500	98.97	0.01	0.01	98.97	98.97	98.97	5000
1778774100	98.959	0.16	0.16	98.959	98.959	98.822	71000
1778687700	98.796	-0.1	-0.10	98.816	98.83	98.79	594000
1778601300	98.898	0.1	0.10	98.898	98.898	98.898	0
1778514900	98.8	-0.12	-0.12	98.8	98.8	98.8	11000
1778255700	98.919	0.1	0.11	98.92	98.92	98.789	62000
1778169300	98.815	-0	-0.00	98.815	98.815	98.815	21000
1778082900	98.817	0.05	0.05	98.817	98.817	98.817	0
1777996500	98.766	-0.11	-0.12	98.765	98.869	98.765	26451
1777910100	98.88	0.16	0.16	98.752	98.88	98.737	139000
1777564500	98.721	-0.01	-0.01	98.85	98.85	98.721	25000
1777478100	98.734	0	0.00	98.734	98.734	98.734	50000
1777391700	98.73	-0.13	-0.13	98.73	98.73	98.73	39058
1777305300	98.859	0.13	0.13	98.743	98.859	98.743	84000
1777046100	98.727	0	0.00	98.864	98.864	98.727	27000
1776959700	98.727	0.01	0.01	98.727	98.727	98.727	6000
1776873300	98.72	-0.07	-0.07	98.906	98.906	98.663	148001
1776786900	98.79	-0.01	-0.01	98.624	98.79	98.624	13000
1776700500	98.8	0.09	0.09	98.594	98.8	98.594	27000
1776441300	98.71	0.03	0.03	98.8	98.8	98.681	21800
1776354900	98.681	-0.05	-0.05	98.709	98.799	98.681	29500
1776268500	98.734	0.11	0.11	98.64	98.736	98.64	53000
1776182100	98.621	0.02	0.02	98.601	98.621	98.601	30875
1776095700	98.601	-0.01	-0.01	98.601	98.68	98.601	75000
1775836500	98.61	0	0.00	98.61	98.61	98.61	0
1775750100	98.61	-0.08	-0.09	98.541	98.611	98.541	88000
1775663700	98.694	0.09	0.10	98.558	98.694	98.558	115000
1775577300	98.6	0	0.00	98.64	98.64	98.6	15100
1775145300	98.597	0	0.00	98.597	98.597	98.597	0
1775058900	98.597	0.03	0.03	98.568	98.597	98.568	30000
1774972500	98.568	0.08	0.08	98.53	98.568	98.53	10000
1774886100	98.491	0.03	0.03	98.551	98.56	98.491	29112
1774630500	98.461	-0.09	-0.09	98.48	98.56	98.461	210112
1774544100	98.552	-0.01	-0.01	98.552	98.552	98.552	47000
1774457700	98.564	0.05	0.05	98.366	98.564	98.366	107000
1774371300	98.512	0.11	0.11	98.462	98.512	98.199	609055