Gs Fin Corp Mc Oct35 Call Usd【3724021】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	88.8	-2.7	-2.95	90.6	90.6	88.8	22000
1780588500	91.5	2.65	2.98	89.75	91.5	89.75	11200
1780502100	88.85	2.31	2.67	88.85	88.85	88.85	20000
1780415700	86.54	-0.52	-0.60	86.54	86.54	86.54	0
1780329300	87.06	-1.31	-1.48	87.06	87.06	87.06	0
1780070100	88.37	-1.34	-1.49	88.37	88.37	88.37	0
1779983700	89.71	1.71	1.94	89.71	89.71	89.71	0
1779897300	88	0.57	0.65	88.6	90.3	88	12400
1779810900	87.43	0.19	0.22	87.43	87.43	87.43	0
1779724500	87.24	2.24	2.64	87.24	87.24	87.24	0
1779465300	85	-4	-4.49	87.23	87.23	83.81	136900
1779378900	89	-4.85	-5.17	91	91	89	2000
1779292500	93.85	1.16	1.25	93.85	93.85	93.85	0
1779206100	92.69	0	0.00	92.69	92.69	92.69	0
1779119700	92.69	-0.31	-0.33	92.69	92.69	92.69	0
1778860500	93	1.98	2.18	93	93	93	1000
1778774100	91.02	-1.91	-2.06	91.71	91.71	91.02	35800
1778687700	92.93	0.76	0.82	92.93	92.93	92.93	0
1778601300	92.17	-0.05	-0.05	92.01	92.17	92	49000
1778514900	92.22	0	0.00	92.22	92.22	92.22	0
1778255700	92.22	-2.78	-2.93	92.22	92.22	92.22	0
1778169300	95	0.47	0.50	95	95	95	5000
1778082900	94.53	0.92	0.98	94.53	94.53	94.53	0
1777996500	93.61	0.02	0.02	93.61	93.61	93.61	0
1777910100	93.59	1.08	1.17	93.59	93.59	93.59	0
1777564500	92.51	-2.48	-2.61	93.51	93.51	92.51	50100
1777478100	94.99	0.98	1.04	94.99	94.99	94.99	0
1777391700	94.01	-3.99	-4.07	94.02	94.02	94.01	35000
1777305300	98	0	0.00	98	98	98	0
1777046100	98	0	0.00	98	98	98	0
1776959700	98	1.3	1.34	98	98	98	100
1776873300	96.7	-0.3	-0.31	96.7	96.7	96.7	0
1776786900	97	-0.5	-0.51	95.57	97	93.44	25000
1776700500	97.5	2.85	3.01	97.5	97.5	97.5	0
1776441300	94.65	-3.14	-3.21	94.65	94.65	94.65	5000
1776354900	97.79	3.02	3.19	97.79	97.79	97.79	12000
1776268500	94.77	-0.18	-0.19	94.77	94.77	94.77	0
1776182100	94.95	1.98	2.13	94.95	94.95	94.95	0
1776095700	92.97	-2.03	-2.14	92.97	92.97	92.97	0
1775836500	95	0	0.00	95	95	95	0
1775750100	95	0.01	0.01	95	95	95	0
1775663700	94.99	0	0.00	94.99	94.99	94.99	0
1775577300	94.99	0.95	1.01	94.99	94.99	94.99	10000
1775145300	94.04	0	0.00	94.04	94.04	94.04	0
1775058900	94.04	-0.35	-0.37	94.04	94.04	94.04	0
1774976100	94.39	0	0.00	94.39	94.39	94.39	0
1774889700	94.39	0	0.00	94.39	94.39	94.39	0
1774630500	94.39	0	0.00	94.39	94.39	94.39	0
1774544100	94.39	1.88	2.03	94.39	94.39	94.39	0
1774457700	92.51	-5.14	-5.26	92.06	92.51	92.06	18500
1774371300	97.65	1.79	1.87	96.99	97.65	96.97	13500
1774284900	95.86	1.86	1.98	95.86	95.86	95.86	33000
1774025700	94	0.83	0.89	94	94	94	10000
1773939300	93.17	-2.58	-2.69	93.17	93.17	93.17	84900
1773852900	95.75	0.37	0.39	93	95.75	93	4100
1773766500	95.38	-0.7	-0.73	95.38	95.38	95.38	1500
1773680100	96.08	0	0.00	96.08	96.08	96.08	0
1773420900	96.08	0	0.00	96.08	96.08	96.08	0
1773334500	96.08	-2.46	-2.50	96.08	96.08	96.08	3000
1773248100	98.54	0	0.00	98.54	98.54	98.54	0
1773161700	98.54	0	0.00	98.54	98.54	98.54	0
1773075300	98.54	0	0.00	98.54	98.54	98.54	0
1772816100	98.54	1.92	1.99	98.54	98.54	98.53	22000