Ebrd Zc May27 Try【3520334】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	74.649	0.15	0.20	74.649	74.649	74.649	0
1783007700	74.5	0.29	0.39	74.3	74.5	73.374	3220000
1782921300	74.213	-0.69	-0.92	74.958	75.19	73.48	1500000
1782834900	74.901	-0.2	-0.26	74.9	74.901	74.9	100000
1782748500	75.099	0.41	0.55	74.964	75.099	74.964	610000
1782489300	74.685	0.48	0.64	74.063	74.685	74.063	190000
1782402900	74.208	0.61	0.83	73.999	74.264	73.999	290000
1782316500	73.6	0.59	0.80	73.595	73.699	73.595	2540000
1782230100	73.013	-0.47	-0.64	73.013	73.013	73.013	0
1782143700	73.484	0.5	0.69	73.484	73.484	73.484	1500000
1781884500	72.98	0.17	0.23	72.98	72.98	72.98	0
1781798100	72.815	-0.14	-0.19	72.815	72.815	72.815	0
1781711700	72.956	0.18	0.25	72.956	72.956	72.956	0
1781625300	72.777	0.07	0.09	72.777	72.777	72.777	800000
1781538900	72.708	2.09	2.96	72.708	72.708	72.708	80000
1781279700	70.621	0.41	0.59	70.621	70.621	70.621	0
1781193300	70.206	-0.36	-0.50	70.206	70.206	70.206	0
1781106900	70.562	0.61	0.87	70.562	70.562	70.562	30000
1781020500	69.954	-0.05	-0.07	69.954	69.954	69.954	0
1780934100	70	-0.03	-0.04	70	70	70	1000000
1780674900	70.031	-0.37	-0.52	70.031	70.031	70.031	0
1780588500	70.4	0.4	0.57	70.425	70.425	70.4	780000
1780502100	70	-0.2	-0.28	70	70	70	50000
1780415700	70.198	0.93	1.34	70.198	70.198	70.198	0
1780329300	69.269	-0.48	-0.69	69.269	69.269	69.269	0
1780070100	69.748	0.26	0.37	69.748	69.748	69.748	200000
1779983700	69.491	0	0.00	69.491	69.491	69.491	100000
1779897300	69.491	0.24	0.35	69.491	69.491	69.491	60000
1779810900	69.25	0.43	0.62	69.25	69.25	69.25	0
1779724500	68.82	0.37	0.54	68.82	68.82	68.82	0
1779465300	68.45	-0.85	-1.23	68.45	68.45	68.45	0
1779378900	69.3	0.25	0.36	69.3	69.3	69.3	0
1779292500	69.05	0.02	0.03	69.05	69.05	69.05	0
1779206100	69.03	-0.14	-0.20	69.03	69.03	69.03	0
1779119700	69.17	0.08	0.12	69.17	69.17	69.17	0
1778860500	69.09	0.37	0.54	69.09	69.09	69.09	0
1778774100	68.72	-0.21	-0.30	68.72	68.72	68.72	0
1778687700	68.93	0.05	0.07	68.93	68.93	68.93	0
1778601300	68.88	-0.14	-0.20	68.88	68.88	68.88	0
1778514900	69.02	-0.24	-0.35	69.02	69.02	69.02	0
1778255700	69.26	0.02	0.03	69.26	69.26	69.26	0
1778169300	69.24	0.99	1.45	69.24	69.24	69.24	0
1778082900	68.25	-0.08	-0.12	68.25	68.25	68.25	0
1777996500	68.33	-0.2	-0.29	68.33	68.33	68.33	0
1777910100	68.53	0	0.00	68.53	68.53	68.53	0
1777564500	68.53	-0.04	-0.06	68.53	68.53	68.53	0
1777478100	68.57	0.07	0.10	68.57	68.57	68.57	0
1777391700	68.5	-0.14	-0.20	68.5	68.5	68.5	0
1777305300	68.64	0.12	0.18	68.64	68.64	68.64	0
1777046100	68.52	-0.17	-0.25	68.52	68.52	68.52	0
1776959700	68.69	-0.06	-0.09	68.69	68.69	68.69	0
1776873300	68.75	0.16	0.23	68.75	68.75	68.75	0
1776786900	68.59	-0.74	-1.07	68.59	68.59	68.59	0
1776700500	69.33	0.03	0.04	69.33	69.33	69.33	0
1776441300	69.3	0.86	1.26	69.3	69.3	69.3	0
1776354900	68.44	-0.27	-0.39	68.44	68.44	68.44	0
1776268500	68.71	-0.08	-0.12	68.71	68.71	68.71	0
1776182100	68.79	0.79	1.16	68.79	68.79	68.79	0
1776095700	68	-0.52	-0.76	68	68	68	150000
1775836500	68.52	0	0.00	68.52	68.52	68.52	0
1775750100	68.52	-0.04	-0.06	68.52	68.52	68.52	0
1775663700	68.56	1.82	2.73	68.56	68.56	68.56	0
1775577300	66.739999	1.2	1.83	66.739999	66.739999	66.739999	0