Hot Features
プレミアム
Oatei Lug32 Eur 3,15 (346607)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1741020900 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1740761700 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1740675300 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1740588900 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1740502500 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1740416100 | 115.55 | -1.95 | -1.66 | 115.55 | 115.55 | 115.55 | 15000 |
| 1740156900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740070500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739984100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739897700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739811300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739552100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739465700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739379300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739292900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739206500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738947300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738860900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738774500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738688100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738601700 | 117.5 | 1 | 0.86 | 117.5 | 117.5 | 117.5 | 50000 |
| 1738342500 | 116.5 | 0.68 | 0.59 | 116.5 | 116.5 | 116.5 | 50000 |
| 1738256100 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1738169700 | 115.82 | 0.67 | 0.58 | 115.82 | 115.82 | 115.82 | 15000 |
| 1738083300 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1737996900 | 115.15 | -1.83 | -1.56 | 115.15 | 115.15 | 115.15 | 50000 |
| 1737737700 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1737651300 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1737564900 | 116.98 | 1.42 | 1.23 | 116.98 | 116.98 | 116.98 | 5000 |
| 1737478500 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737392100 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737132900 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737046500 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736960100 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736873700 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736787300 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736528100 | 115.56 | -0.57 | -0.49 | 115 | 115.56 | 115 | 31000 |
| 1736441700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1736355300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1736268900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1736182500 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735923300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735836900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735577700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735318500 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734972900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734713700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734627300 | 116.13 | -1.87 | -1.58 | 116.13 | 116.13 | 116.13 | 15000 |
| 1734540900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734454500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734368100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734108900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734022500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733936100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733849700 | 118 | -0.3 | -0.25 | 118 | 118 | 118 | 10000 |
| 1733763300 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1733504100 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1733417700 | 118.3 | 0.36 | 0.31 | 117.5 | 118.5 | 117.5 | 21000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
