Ifc Fx 8.375% May29 Mxn【3410267】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	102.76	0.8	0.78	102.76	102.76	102.76	0
1783094100	101.96	-0.98	-0.95	101.96	101.96	101.96	0
1783007700	102.94	1.09	1.07	102.94	102.94	102.94	0
1782921300	101.85	-0.77	-0.75	101.85	101.85	101.85	0
1782834900	102.62	-0.98	-0.95	102.62	102.62	102.62	0
1782748500	103.6	2.03	2.00	103.6	103.6	103.6	100000
1782489300	101.57	-1.39	-1.35	101.57	101.57	101.57	0
1782402900	102.96	0.16	0.16	102.96	102.96	102.96	0
1782316500	102.8	1.43	1.41	102.8	102.8	102.8	0
1782230100	101.37	0.37	0.37	101.37	101.37	101.37	0
1782143700	101	-1.77	-1.72	101	101	101	180000
1781884500	102.77	0.37	0.36	102.77	102.77	102.77	0
1781798100	102.4	1.93	1.92	101	102.4	101	360000
1781711700	100.47	-2.53	-2.46	100.47	100.47	100.47	20000
1781625300	103	1.4	1.38	102	103	102	180000
1781538900	101.6	1.29	1.29	101.6	101.6	101.6	180000
1781279700	100.31	0	0.00	100.31	100.31	100.31	0
1781193300	100.31	-0.29	-0.29	100.31	100.31	100.31	0
1781106900	100.6	0.41	0.41	100.6	100.6	100.6	90000
1781020500	100.19	-0.21	-0.21	100.19	100.19	100.19	0
1780934100	100.4	0.16	0.16	100.4	100.4	100.4	1100000
1780674900	100.24	-0.26	-0.26	100.24	100.24	100.24	0
1780588500	100.5	-0.1	-0.10	100.5	100.5	100.5	120000
1780502100	100.6	-0.1	-0.10	99.9	100.7	99.9	440000
1780415700	100.7	0.1	0.10	100.7	100.7	100.7	140000
1780329300	100.6	0.18	0.18	99.7	100.6	99.7	2240000
1780070100	100.42	0.38	0.38	100.42	100.42	100.42	0
1779983700	100.04	-0.45	-0.45	100.04	100.04	100.04	0
1779897300	100.49	0.65	0.65	100.49	100.49	100.49	80000
1779810900	99.84	0.18	0.18	99.84	99.84	99.84	0
1779724500	99.66	0.1	0.10	99.66	99.66	99.66	0
1779465300	99.56	-0.48	-0.48	99.56	99.56	99.56	0
1779378900	100.04	0.58	0.58	100.04	100.09	100.04	990000
1779292500	99.46	-0.3	-0.30	99.46	99.46	99.46	0
1779206100	99.76	-0.01	-0.01	99.76	99.76	99.76	0
1779119700	99.77	-0.33	-0.33	99.77	99.77	99.77	0
1778860500	100.1	-0.36	-0.36	100.29	100.29	100	150000
1778774100	100.46	0.44	0.44	100.5	100.5	100.35	290000
1778687700	100.02	-0.28	-0.28	100.02	100.02	100.02	0
1778601300	100.3	-0.42	-0.42	100.3	100.3	100.3	0
1778514900	100.72	-0.28	-0.28	100.72	100.72	100.72	150000
1778255700	101	0.38	0.38	101	101	101	560000
1778169300	100.62	0.22	0.22	100.62	100.62	100.62	0
1778082900	100.4	-1.19	-1.17	100.4	100.4	100.4	100000
1777996500	101.59	-0.31	-0.30	101.59	101.59	101.59	40000
1777910100	101.9	1.18	1.17	100.66	101.9	100.66	290000
1777564500	100.72	-0.56	-0.55	100.72	100.72	100.72	0
1777478100	101.28	0.07	0.07	100.87	101.28	100.87	300000
1777391700	101.21	0.61	0.61	100	101.21	100	60000
1777305300	100.6	-0.13	-0.13	100.6	100.6	100.6	0
1777046100	100.73	-0.13	-0.13	100.73	100.73	100.73	0
1776959700	100.86	-0.31	-0.31	101.17	101.17	100.86	110000
1776873300	101.17	-1.33	-1.30	101.17	101.17	101.17	0
1776786900	102.5	1.5	1.49	102.69	102.69	102.5	500000
1776700500	101	-0.56	-0.55	101	101	101	90000
1776441300	101.56	0.29	0.29	101.56	101.56	101.56	0
1776354900	101.27	-0.72	-0.71	101.27	101.27	101.27	0
1776268500	101.99	0.65	0.64	101.99	101.99	101.99	50000
1776182100	101.34	1.11	1.11	101.34	101.34	101.34	0
1776095700	100.23	-1.66	-1.63	103.09	103.09	100.23	300000
1775836500	101.89	0	0.00	101.89	101.89	101.89	0
1775750100	101.89	0.3	0.30	102.29	102.29	101.89	510000
1775663700	101.59	-0.2	-0.20	100.35	101.59	100.35	470000
1775577300	101.79	1.19	1.18	103.18	103.18	101.79	500000