Bulgaria Fx 3.625% Sep32 Eur【3115397】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	103.34	0	0.00	103.34	103.34	103.34	0
1741280100	103.34	0	0.00	103.34	103.34	103.34	0
1741193700	103.34	0	0.00	103.34	103.34	103.34	0
1741107300	103.34	0	0.00	103.34	103.34	103.34	0
1741020900	103.34	0	0.00	103.34	103.34	103.34	0
1740761700	103.34	0	0.00	103.34	103.34	103.34	0
1740675300	103.34	0	0.00	103.34	103.34	103.34	0
1740588900	103.34	0	0.00	103.34	103.34	103.34	0
1740502500	103.34	0	0.00	103.34	103.34	103.34	0
1740416100	103.34	0	0.00	103.34	103.34	103.34	0
1740156900	103.34	0	0.00	103.34	103.34	103.34	0
1740070500	103.34	0	0.00	103.34	103.34	103.34	0
1739984100	103.34	0	0.00	103.34	103.34	103.34	0
1739897700	103.34	0	0.00	103.34	103.34	103.34	0
1739811300	103.34	0	0.00	103.34	103.34	103.34	0
1739552100	103.34	0	0.00	103.34	103.34	103.34	0
1739465700	103.34	0	0.00	103.34	103.34	103.34	0
1739379300	103.34	0	0.00	103.34	103.34	103.34	0
1739292900	103.34	1.95	1.92	103.34	103.34	103.34	2000
1739206500	101.39	0	0.00	101.39	101.39	101.39	0
1738947300	101.39	0	0.00	101.39	101.39	101.39	0
1738860900	101.39	0	0.00	101.39	101.39	101.39	0
1738774500	101.39	0	0.00	101.39	101.39	101.39	0
1738688100	101.39	0	0.00	101.39	101.39	101.39	0
1738601700	101.39	0	0.00	101.39	101.39	101.39	0
1738342500	101.39	0	0.00	101.39	101.39	101.39	0
1738256100	101.39	0	0.00	101.39	101.39	101.39	0
1738169700	101.39	0	0.00	101.39	101.39	101.39	0
1738083300	101.39	0	0.00	101.39	101.39	101.39	0
1737996900	101.39	0	0.00	101.39	101.39	101.39	0
1737737700	101.39	0	0.00	101.39	101.39	101.39	0
1737651300	101.39	0	0.00	101.39	101.39	101.39	0
1737564900	101.39	0	0.00	101.39	101.39	101.39	0
1737478500	101.39	0	0.00	101.39	101.39	101.39	0
1737392100	101.39	0	0.00	101.39	101.39	101.39	0
1737132900	101.39	0	0.00	101.39	101.39	101.39	0
1737046500	101.39	0	0.00	101.39	101.39	101.39	0
1736960100	101.39	0	0.00	101.39	101.39	101.39	0
1736873700	101.39	-1.18	-1.15	101.39	101.39	101.39	12000
1736787300	102.57	0	0.00	102.57	102.57	102.57	0
1736528100	102.57	0	0.00	102.57	102.57	102.57	0
1736441700	102.57	0	0.00	102.57	102.57	102.57	0
1736355300	102.57	0	0.00	102.57	102.57	102.57	0
1736268900	102.57	-0.03	-0.03	102.57	102.57	102.57	3000
1736182500	102.6	-0.34	-0.33	102.6	102.6	102.6	3000
1735923300	102.94	0	0.00	102.94	102.94	102.94	0
1735836900	102.94	0	0.00	102.94	102.94	102.94	0
1735577700	102.94	0	0.00	102.94	102.94	102.94	0
1735318500	102.94	0	0.00	102.94	102.94	102.94	0
1734972900	102.94	-0.08	-0.08	102.94	102.94	102.94	3000
1734713700	103.02	0	0.00	103.02	103.02	103.02	0
1734627300	103.02	0.84	0.82	103.2	103.2	103.02	23000
1734508800	102.18	0	0.00	102.18	102.18	102.18	0
1734422400	102.18	0	0.00	102.18	102.18	102.18	0
1734336000	102.18	0	0.00	102.18	102.18	102.18	0
1734076800	102.18	0	0.00	102.18	102.18	102.18	0
1733990400	102.18	0	0.00	102.18	102.18	102.18	0
1733904000	102.18	0	0.00	102.18	102.18	102.18	0
1733817600	102.18	0	0.00	102.18	102.18	102.18	0
1733731200	102.18	0	0.00	102.18	102.18	102.18	0