Oat Fx 2.75% Feb30 Eur【2932472】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	99.16	0.05	0.05	99.2	99.26	99.16	68000
1783612500	99.11	-0.14	-0.14	99.11	99.11	99.11	19976
1783526100	99.25	-0.33	-0.33	99.11	99.28	99	101000
1783439700	99.58	-0.07	-0.07	99.5	99.58	99.5	172000
1783353300	99.65	-0.24	-0.24	99.68	99.7	99.65	458000
1783094100	99.89	0.18	0.18	99.7	99.89	99.7	93000
1783007700	99.71	-0.18	-0.18	99.89	99.89	99.71	60000
1782921300	99.89	0.14	0.14	99.86	99.89	99.74	152000
1782834900	99.75	0.01	0.01	99.77	99.77	99.75	60000
1782748500	99.74	-0.08	-0.08	99.77	99.81	99.73	98328
1782489300	99.82	0.08	0.08	99.81	99.82	99.81	12000
1782402900	99.74	-0.07	-0.07	99.74	99.74	99.74	0
1782316500	99.81	0.17	0.17	99.81	99.81	99.81	4000
1782230100	99.64	-0.11	-0.11	99.68	99.68	99.64	54000
1782143700	99.75	0.63	0.64	99.73	99.75	99.73	100000
1781884500	99.12	-0.41	-0.41	99.13	99.13	99.12	27000
1781798100	99.53	-0.13	-0.13	99.53	99.53	99.53	10000
1781711700	99.66	0.04	0.04	99.78	99.8	99.6	108000
1781625300	99.62	-0.01	-0.01	99.75	99.75	99.58	204990
1781538900	99.63	0.17	0.17	99.34	99.7	99.34	172293
1781279700	99.46	0.16	0.16	99.48	99.54	99.46	120622
1781193300	99.3	0.28	0.28	98.48	99.31	98.48	61465
1781106900	99.02	-0.03	-0.03	99.02	99.02	99.02	7710
1781020500	99.05	-0.04	-0.04	99.05	99.05	99.05	4764
1780934100	99.09	-0.03	-0.03	99	99.1	99	383189
1780674900	99.12	-0.37	-0.37	99.12	99.12	99.12	40177
1780588500	99.49	0.01	0.01	99.31	99.49	99.2	277046
1780502100	99.48	-0.09	-0.09	99.36	99.48	99.36	30000
1780415700	99.57	0.08	0.08	99.57	99.57	99.57	34958
1780329300	99.49	-0.26	-0.26	99.2	99.49	99.2	6430
1780070100	99.75	0.04	0.04	99.6	99.77	99.6	163000
1779983700	99.71	-0.02	-0.02	99.48	99.71	99.48	51000
1779897300	99.73	0.25	0.25	99.64	99.78	99.52	148910
1779810900	99.48	-0.18	-0.18	99.55	99.68	99.48	157018
1779724500	99.66	0.35	0.35	99.58	99.66	99.58	192978
1779465300	99.31	0.21	0.21	98.64	100.06	98.64	121000
1779378900	99.1	0.11	0.11	99.14	99.2	99.08	220011
1779292500	98.99	0.16	0.16	99.42	99.42	98.99	27158
1779206100	98.83	-0.14	-0.14	98.97	98.98	98.83	174155
1779119700	98.97	0.04	0.04	98.89	98.97	98.89	50000
1778860500	98.93	-0.31	-0.31	99.05	99.05	98.88	89000
1778774100	99.24	0.11	0.11	99.16	99.33	99.16	132000
1778687700	99.13	0.04	0.04	99.13	99.13	98.83	43321
1778601300	99.09	-0.27	-0.27	99.08	99.18	99.08	116000
1778514900	99.36	-0.17	-0.17	99.37	99.57	99.23	83004
1778255700	99.53	-0.07	-0.07	99.3	99.55	99.3	74155
1778169300	99.6	0.01	0.01	99.28	99.6	99.28	304124
1778082900	99.59	0.5	0.50	99.43	99.59	99.43	110000
1777996500	99.09	-0.08	-0.08	99.28	99.28	99.09	209000
1777910100	99.17	-0.03	-0.03	99	99.3	99	458000
1777564500	99.2	0.22	0.22	98.96	99.2	98.96	229000
1777478100	98.98	-0.28	-0.28	99.07	99.21	98.98	46000
1777391700	99.26	-0.04	-0.04	99.29	99.36	99.19	375000
1777305300	99.3	-0.2	-0.20	99.47	99.47	99.3	84000
1777046100	99.5	0.07	0.07	99.5	99.5	99.5	70000
1776959700	99.43	-0.01	-0.01	99.45	99.54	99.39	103142
1776873300	99.44	-0.13	-0.13	99.55	99.56	99.44	31012
1776786900	99.57	-0.24	-0.24	99.72	99.85	99.57	152385
1776700500	99.81	-0.33	-0.33	99.81	99.81	99.81	8500
1776441300	100.14	0.69	0.69	99.61	100.14	99.61	13000
1776354900	99.45	-0.02	-0.02	99.54	99.7	99.45	141000
1776268500	99.47	0.27	0.27	99.5	99.6	99.47	39339
1776182100	99.2	0.26	0.26	99.25	99.25	99.2	90000
1776095700	98.94	-0.55	-0.55	98.94	98.94	98.94	0
1775836500	99.49	0.09	0.09	99.38	99.49	99.38	10000