Pershing Square Holdings Ltd (PK) (PSHZF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 6.63276586337 | 45.23 | 48.24 | 45.23 | 38670 | 46.08146022 | CS |
4 | 3.08 | 6.82170542636 | 45.15 | 48.24 | 44.3701 | 30462 | 45.76257219 | CS |
12 | 2.065 | 4.47308567096 | 46.165 | 50 | 44.3701 | 21683 | 46.57328212 | CS |
26 | -3.965 | -7.59651307597 | 52.195 | 55.86 | 42.26 | 28636 | 49.35792587 | CS |
52 | 8.76 | 22.1940714467 | 39.47 | 55.86 | 39.09 | 27615 | 48.7858033 | CS |
156 | 7.97 | 19.7963238947 | 40.26 | 55.86 | 27.99 | 28162 | 39.35338964 | CS |
260 | 29.64 | 159.440559441 | 18.59 | 55.86 | 13.15 | 52545 | 30.88211177 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約