ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,752.22
0.32%
S&P 500
7,548.68
0.87%
Dow Jones
52,974.04
0.14%
US Dollar vs Yen
162.0855
0.39%
Brent Oil
72.23
0.07%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. BITI
  5. Ftse Italia Beni di Consumo (IT3000)

  6. Ftse Italia Beni di Consumo (IT3000) 時系列データ

Ftse Italia Beni di Consumo

Ftse Italia Beni di Consumo (IT3000)

BITI
171,441.36
0.00
(0.00%)
終了 7月7日 12:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783093320171441.3600.00171441.36171441.36171441.360
1783006920171441.3600.00171441.36171441.36171441.360
1782920520171441.3600.00171441.36171441.36171441.360
1782834120171441.3600.00171441.36171441.36171441.360
1782747720171441.3600.00171441.36171441.36171441.360
1782488520171441.3600.00171441.36171441.36171441.360
1782402120171441.3600.00171441.36171441.36171441.360
1782315720171441.3600.00171441.36171441.36171441.360
1782229320171441.3600.00171441.36171441.36171441.360
1782142920171441.3600.00171441.36171441.36171441.360
1781883720171441.3600.00171441.36171441.36171441.360
1781797320171441.3600.00171441.36171441.36171441.360
1781710920171441.3600.00171441.36171441.36171441.360
1781624520171441.3600.00171441.36171441.36171441.360
1781538120171441.3600.00171441.36171441.36171441.360
1781278920171441.3600.00171441.36171441.36171441.360
1781192520171441.3600.00171441.36171441.36171441.360
1781106120171441.3600.00171441.36171441.36171441.360
1781019720171441.3600.00171441.36171441.36171441.360
1780933320171441.3600.00171441.36171441.36171441.360
1780674120171441.3600.00171441.36171441.36171441.360
1780587720171441.3600.00171441.36171441.36171441.360
1780501320171441.3600.00171441.36171441.36171441.360
1780414920171441.3600.00171441.36171441.36171441.360
1780328520171441.3600.00171441.36171441.36171441.360
1780069320171441.3600.00171441.36171441.36171441.360
1779982920171441.3600.00171441.36171441.36171441.360
1779896520171441.3600.00171441.36171441.36171441.360
1779810120171441.3600.00171441.36171441.36171441.360
1779723720171441.3600.00171441.36171441.36171441.360
1779464520171441.3600.00171441.36171441.36171441.360
1779378120171441.3600.00171441.36171441.36171441.360
1779291720171441.3600.00171441.36171441.36171441.360
1779205320171441.3600.00171441.36171441.36171441.360
1779118920171441.3600.00171441.36171441.36171441.360
1778859720171441.3600.00171441.36171441.36171441.360
1778773320171441.3600.00171441.36171441.36171441.360
1778686920171441.3600.00171441.36171441.36171441.360
1778600520171441.3600.00171441.36171441.36171441.360
1778514120171441.3600.00171441.36171441.36171441.360
1778254920171441.3600.00171441.36171441.36171441.360
1778168520171441.3600.00171441.36171441.36171441.360
1778082120171441.3600.00171441.36171441.36171441.360
1777995720171441.3600.00171441.36171441.36171441.360
1777909320171441.3600.00171441.36171441.36171441.360
1777563720171441.3600.00171441.36171441.36171441.360
1777477320171441.3600.00171441.36171441.36171441.360
1777390920171441.3600.00171441.36171441.36171441.360
1777304520171441.3600.00171441.36171441.36171441.360
1777045320171441.3600.00171441.36171441.36171441.360
1776958920171441.3600.00171441.36171441.36171441.360
1776874620171441.3600.00171441.36171441.36171441.360
1776786120171441.3600.00171441.36171441.36171441.360
1776699720171441.3600.00171441.36171441.36171441.360
1776440520171441.3600.00171441.36171441.36171441.360
1776354120171441.3600.00171441.36171441.36171441.360
1776267720171441.3600.00171441.36171441.36171441.360
1776181320171441.3600.00171441.36171441.36171441.360
1776094920171441.3600.00171441.36171441.36171441.360
1775835720171441.3600.00171441.36171441.36171441.360
1775749320171441.3600.00171441.36171441.36171441.360
1775662920171441.3600.00171441.36171441.36171441.360
1775576520171441.3600.00171441.36171441.36171441.360

最近閲覧した銘柄

BITI
IT3000
Ftse Italia Beni di Consumo
TG
0S1
OneMain
COIN
BADGERUSD
Badger
BIT
3CFL
ETFS 3x Daily Long Coffee
FTSE
AWDPXJC
FTSE Developed Asia Paci...
LSE
AR63
Hsbc Bk.25
TG
SJPL
WisdomTree Short JPY Lon...
NASDAQ
CAWHX
Canadian Equity Alpha Co...
NASDAQ
ODFBX
Axiom Balanced Growth Po...
NYSE
RTO
Rentokil Initial
NASDAQ
PAZMX
LSE
0KC4
ON Semiconductor
NASDAQ
DLTK
Diesel Tek
TSXV
EVM
Evrim Resources
LSE
58SN
NewDay Funding 2018-2
EU
APAM
Aperam
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す