ETF【YIIG5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	10.076	-0.01	-0.08	10.076	10.076	10.076	0
1781538900	10.084	0.06	0.56	10.084	10.084	10.084	50
1781279700	10.028	0.02	0.18	10.028	10.028	10.028	0
1781193300	10.01	-0.01	-0.10	10.01	10.01	10.01	0
1781106900	10.02	0.01	0.06	10.02	10.02	10.02	0
1781020500	10.014	-0	-0.04	10.014	10.014	10.014	0
1780934100	10.018	-0.01	-0.12	10.018	10.018	10.018	0
1780674900	10.03	0	0.04	10.03	10.03	10.03	0
1780588500	10.026	-0.03	-0.30	10.026	10.026	10.026	0
1780502100	10.056	0.02	0.16	10.056	10.056	10.056	0
1780415700	10.04	-0.04	-0.40	10.04	10.04	10.04	0
1780329300	10.08	0.02	0.16	10.08	10.08	10.08	0
1780070100	10.064	0.02	0.16	10.064	10.064	10.064	0
1779983700	10.048	0	0.02	10.048	10.048	10.048	1496
1779897300	10.046	0.05	0.46	10.046	10.046	10.046	0
1779810900	10	-0.02	-0.22	10	10	10	420
1779724500	10.022	0.03	0.25	10.022	10.022	10.022	0
1779465300	9.997	-0.01	-0.11	9.997	9.997	9.997	0
1779378900	10.008	0.05	0.49	10.008	10.008	10.008	0
1779292500	9.959	-0.01	-0.12	9.959	9.959	9.959	0
1779206100	9.971	-0.02	-0.20	9.971	9.971	9.971	0
1779119700	9.991	-0.02	-0.21	9.991	9.991	9.991	78
1778860500	10.012	0.03	0.28	10.012	10.012	10.012	0
1778774100	9.984	0	0.01	9.984	9.984	9.984	0
1778687700	9.983	-0.03	-0.27	9.983	9.983	9.983	0
1778601300	10.01	-0.02	-0.20	10.01	10.01	10.01	0
1778514900	10.03	0	0.00	10.03	10.03	10.03	0
1778255700	10.03	0.02	0.18	10.03	10.03	10.03	0
1778169300	10.012	-0.02	-0.22	10.034	10.034	10.012	524
1778082900	10.034	0.05	0.54	10.034	10.034	10.034	0
1777996500	9.98	0.02	0.22	9.98	9.98	9.98	0
1777910100	9.958	-0.01	-0.07	9.958	9.958	9.958	0
1777564500	9.965	0.01	0.14	9.965	9.965	9.965	20
1777478100	9.951	-0.03	-0.26	9.951	9.951	9.951	0
1777391700	9.977	-0.02	-0.15	9.977	9.977	9.977	0
1777305300	9.992	0.01	0.09	9.992	9.992	9.992	0
1777046100	9.983	-0.02	-0.21	9.983	9.983	9.983	740
1776959700	10.004	-0.01	-0.14	10.004	10.004	10.004	0
1776873300	10.018	-0.01	-0.14	10.018	10.018	10.018	95
1776786900	10.032	-0	-0.04	10.028	10.032	10.028	543
1776700500	10.036	-0.03	-0.34	10.034	10.038	10.034	1533
1776441300	10.07	0.06	0.64	10.01	10.072	10.01	136
1776354900	10.006	-0	-0.04	10	10.008	10	689
1776268500	10.01	0.01	0.08	10.01	10.01	10.01	525
1776182100	10.002	0.04	0.35	10.002	10.002	10.002	0
1776095700	9.967	-0.01	-0.13	9.967	9.967	9.967	11052
1775836500	9.98	-0	-0.03	9.983	9.983	9.98	13010
1775750100	9.983	-0.04	-0.35	9.984	9.997	9.983	14020
1775663700	10.018	0.11	1.15	10.018	10.018	10.018	0
1775577300	9.904	-0.08	-0.83	9.904	9.904	9.904	0
1775145300	9.987	0	0.00	9.987	9.987	9.987	0
1775058900	9.987	0.05	0.48	9.987	9.987	9.987	2199
1774972500	9.939	0.02	0.20	9.939	9.939	9.939	0
1774886100	9.919	0.03	0.34	9.919	9.919	9.919	2500
1774630500	9.885	-0.02	-0.23	9.885	9.885	9.885	0
1774544100	9.908	-0.04	-0.41	9.922	9.922	9.906	53360
1774457700	9.949	0.04	0.35	9.949	9.949	9.949	0
1774371300	9.914	0.05	0.56	9.914	9.914	9.914	0
1774284900	9.859	-0.08	-0.77	9.859	9.859	9.859	10596
1774025700	9.936	-0.05	-0.47	9.945	9.9469999	9.936	1584
1773939300	9.983	-0.02	-0.17	9.983	9.983	9.983	500
1773852900	10	-0.03	-0.28	10	10	10	0
1773766500	10.028	0.02	0.22	10.028	10.028	10.028	0