Xtrackers Msci Emu High Div Yield Esg Ucits Etf【XZDZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	40	-0.27	-0.66	40	40	40	1000
1780674900	40.265	-0.09	-0.21	40.265	40.265	40.265	0
1780588500	40.35	-0.01	-0.02	40.35	40.35	40.35	6
1780502100	40.36	0.39	0.99	40.36	40.36	40.36	0
1780415700	39.965	-0.25	-0.61	39.965	39.965	39.965	0
1780329300	40.21	0.02	0.06	40.21	40.21	40.21	3
1780070100	40.185	-0.26	-0.64	40.185	40.185	40.185	0
1779983700	40.445	0.39	0.97	40.445	40.445	40.445	0
1779897300	40.055	-0.39	-0.95	40.055	40.055	40.055	0
1779810900	40.44	0.44	1.10	40.44	40.44	40.44	1
1779724500	40	0.15	0.38	40	40	40	0
1779465300	39.85	0.02	0.04	39.85	39.85	39.85	0
1779378900	39.835	0.38	0.98	39.835	39.835	39.835	0
1779292500	39.45	0.18	0.46	39.45	39.45	39.45	0
1779206100	39.27	0.25	0.63	39.27	39.27	39.27	0
1779119700	39.025	-0.07	-0.18	39.025	39.025	39.025	0
1778860500	39.095	0.02	0.06	39.095	39.095	39.095	6
1778774100	39.07	0.16	0.42	39.07	39.07	39.07	0
1778687700	38.905	-0.27	-0.69	38.905	38.905	38.905	0
1778601300	39.175	-0.13	-0.32	39.175	39.175	39.175	0
1778514900	39.3	0.09	0.23	39.3	39.3	39.3	2
1778255700	39.21	-0.33	-0.83	39.21	39.21	39.21	282
1778169300	39.54	-0.24	-0.59	39.54	39.54	39.54	0
1778082900	39.775	1.04	2.68	39.775	39.775	39.775	0
1777996500	38.735	0.44	1.15	38.865	38.865	38.735	534
1777910100	38.295	-0.81	-2.06	38.295	38.295	38.295	0
1777564500	39.1	0.51	1.32	39.1	39.1	39.1	0
1777478100	38.59	-0.36	-0.91	38.59	38.59	38.59	0
1777391700	38.945	-0.35	-0.89	38.945	38.945	38.945	0
1777305300	39.295	-0.13	-0.33	39.295	39.295	39.295	10
1777046100	39.425	-0.16	-0.39	39.425	39.425	39.425	1
1776959700	39.58	-0.45	-1.11	39.58	39.58	39.58	0
1776873300	40.025	0.06	0.16	40.025	40.025	40.025	6
1776786900	39.96	-0.01	-0.01	39.96	39.96	39.96	0
1776700500	39.965	-0.27	-0.66	39.965	39.965	39.965	51
1776441300	40.23	0.51	1.30	40.23	40.23	40.23	0
1776354900	39.715	0.02	0.04	39.715	39.715	39.715	0
1776268500	39.7	-0.08	-0.20	39.7	39.7	39.7	6
1776182100	39.78	0.37	0.93	39.78	39.78	39.78	0
1776095700	39.415	-0.37	-0.92	39.415	39.415	39.415	0
1775836500	39.78	0.45	1.16	39.78	39.78	39.78	3
1775750100	39.325	-0.07	-0.17	39.325	39.325	39.325	0
1775663700	39.39	0.94	2.44	39.39	39.39	39.39	0
1775577300	38.45	0.01	0.03	38.45	38.45	38.45	9
1775145300	38.44	-0.14	-0.36	38.44	38.44	38.44	0
1775058900	38.58	0.75	1.98	38.625	38.625	38.58	6
1774972500	37.83	0.21	0.56	37.83	37.83	37.83	0
1774886100	37.62	0.25	0.68	37.62	37.62	37.62	0
1774630500	37.365	-0.22	-0.57	37.365	37.365	37.365	0
1774544100	37.58	-0.33	-0.86	37.58	37.58	37.58	7
1774457700	37.905	0.45	1.21	37.905	37.905	37.905	10
1774371300	37.45	0.23	0.60	37.45	37.45	37.45	4
1774284900	37.225	0.22	0.59	37.225	37.225	37.225	0
1774025700	37.005	-0.46	-1.23	37.005	37.005	37.005	0
1773939300	37.465	-1.11	-2.86	37.465	37.465	37.465	0
1773852900	38.57	0.24	0.63	38.57	38.57	38.57	1200
1773766500	38.33	-0.03	-0.07	38.33	38.33	38.33	100
1773680100	38.355	0.13	0.33	38	38.355	37.945	160
1773420900	38.23	0.03	0.08	38.3	38.3	38.23	6
1773334500	38.2	-2.56	-6.28	38.2	38.2	38.2	0
1773212400	40.76	0	0.00	40.76	40.76	40.76	0
1773126000	40.76	0	0.00	40.76	40.76	40.76	0
1773039600	40.76	0	0.00	40.76	40.76	40.76	0