
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740502500 | 17.212 | 0 | 0.00 | 17.212 | 17.212 | 17.212 | 0 |
1740416100 | 17.212 | -0.23 | -1.34 | 17.212 | 17.212 | 17.212 | 5 |
1740156900 | 17.446 | 0 | 0.00 | 17.446 | 17.446 | 17.446 | 0 |
1740070500 | 17.446 | 0 | 0.00 | 17.446 | 17.446 | 17.446 | 0 |
1739984100 | 17.446 | 0 | 0.00 | 17.446 | 17.446 | 17.446 | 0 |
1739897700 | 17.446 | 0.03 | 0.17 | 17.446 | 17.446 | 17.446 | 112 |
1739811300 | 17.416 | -0.13 | -0.75 | 17.416 | 17.416 | 17.416 | 77 |
1739552100 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
1739465700 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
1739379300 | 17.548 | -0.1 | -0.58 | 17.548 | 17.548 | 17.548 | 3000 |
1739292900 | 17.65 | -0.06 | -0.32 | 17.666 | 17.666 | 17.65 | 217 |
1739206500 | 17.706 | 0.01 | 0.08 | 17.706 | 17.706 | 17.706 | 75 |
1738947300 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
1738860900 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
1738774500 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
1738688100 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
1738601700 | 17.692 | 0.19 | 1.10 | 17.82 | 17.82 | 17.692 | 589 |
1738342500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1738256100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1738169700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1738083300 | 17.5 | 0.13 | 0.73 | 17.5 | 17.5 | 17.5 | 31 |
1737996900 | 17.374 | -0.06 | -0.36 | 17.374 | 17.374 | 17.374 | 15 |
1737737700 | 17.436 | 0 | 0.00 | 17.436 | 17.436 | 17.436 | 0 |
1737651300 | 17.436 | -0.03 | -0.17 | 17.436 | 17.436 | 17.436 | 253 |
1737564900 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
1737478500 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
1737392100 | 17.466 | -0.24 | -1.37 | 17.466 | 17.466 | 17.466 | 184 |
1737132900 | 17.708 | 0 | 0.02 | 17.728 | 17.728 | 17.708 | 500 |
1737046500 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
1736960100 | 17.704 | -0.01 | -0.06 | 17.704 | 17.704 | 17.704 | 2 |
1736873700 | 17.714 | 0 | 0.00 | 17.714 | 17.714 | 17.714 | 0 |
1736787300 | 17.714 | 0.08 | 0.48 | 17.716 | 17.716 | 17.714 | 500 |
1736528100 | 17.63 | -0.02 | -0.10 | 17.63 | 17.63 | 17.63 | 1000 |
1736441700 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
1736355300 | 17.648 | 0.2 | 1.13 | 17.582 | 17.648 | 17.582 | 1122 |
1736268900 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
1736182500 | 17.45 | -0.14 | -0.77 | 17.45 | 17.45 | 17.45 | 7 |
1735923300 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
1735836900 | 17.586 | 0.18 | 1.02 | 17.564 | 17.586 | 17.564 | 43 |
1735577700 | 17.408 | -0 | -0.01 | 17.382 | 17.408 | 17.382 | 1424 |
1735318500 | 17.41 | -0.05 | -0.30 | 17.41 | 17.41 | 17.41 | 144 |
1734972900 | 17.462 | 0.1 | 0.58 | 17.462 | 17.462 | 17.462 | 4 |
1734713700 | 17.362 | 0.04 | 0.23 | 17.362 | 17.362 | 17.362 | 116 |
1734627300 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
1734540900 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
1734454500 | 17.322 | -0.02 | -0.10 | 17.322 | 17.322 | 17.322 | 232 |
1734368100 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
1734108900 | 17.34 | 0.11 | 0.62 | 17.34 | 17.34 | 17.34 | 60 |
1734022500 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
1733936100 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
1733849700 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
1733763300 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
1733504100 | 17.234 | -0.06 | -0.35 | 17.19 | 17.234 | 17.19 | 56 |
1733417700 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
1733331300 | 17.294 | -0.02 | -0.13 | 17.294 | 17.294 | 17.294 | 9 |
1733244900 | 17.316 | -0.03 | -0.15 | 17.316 | 17.316 | 17.316 | 500 |
1733158500 | 17.342 | 0.15 | 0.85 | 17.278 | 17.342 | 17.278 | 32 |
1732899300 | 17.196 | -0.02 | -0.10 | 17.198 | 17.202 | 17.196 | 1808 |
1732812900 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
1732726500 | 17.214 | 0.01 | 0.07 | 17.214 | 17.214 | 17.214 | 553 |
1732640100 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約