ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

17.212
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174050250017.21200.0017.21217.21217.2120
174041610017.212-0.23-1.3417.21217.21217.2125
174015690017.44600.0017.44617.44617.4460
174007050017.44600.0017.44617.44617.4460
173998410017.44600.0017.44617.44617.4460
173989770017.4460.030.1717.44617.44617.446112
173981130017.416-0.13-0.7517.41617.41617.41677
173955210017.54800.0017.54817.54817.5480
173946570017.54800.0017.54817.54817.5480
173937930017.548-0.1-0.5817.54817.54817.5483000
173929290017.65-0.06-0.3217.66617.66617.65217
173920650017.706-0.11-0.6417.70617.70617.70675
173894730017.8200.0017.8217.8217.820
173886090017.8200.0017.8217.8217.820
173877450017.8200.0017.8217.8217.820
173868810017.8200.0017.8217.8217.820
173860170017.820.321.8317.8217.8217.82589
173834250017.500.0017.517.517.50
173825610017.500.0017.517.517.50
173816970017.500.0017.517.517.50
173808330017.50.130.7317.517.517.531
173799690017.374-0.06-0.3617.37417.37417.37415
173773770017.43600.0017.43617.43617.4360
173765130017.436-0.03-0.1717.43617.43617.436253
173756490017.46600.0017.46617.46617.4660
173747850017.46600.0017.46617.46617.4660
173739210017.466-0.24-1.3717.46617.46617.466184
173713290017.70800.0217.72817.72817.708500
173704650017.70400.0017.70417.70417.7040
173696010017.704-0.01-0.0617.70417.70417.7042
173687370017.71400.0017.71417.71417.7140
173678730017.7140.080.4817.71617.71617.714500
173652810017.63-0.02-0.1017.6317.6317.631000
173644170017.64800.0017.64817.64817.6480
173635530017.6480.21.1317.58217.64817.5821122
173626890017.4500.0017.4517.4517.450
173618250017.45-0.14-0.7717.4517.4517.457
173592330017.58600.0017.58617.58617.5860
173583690017.5860.181.0217.56417.58617.56443
173557770017.408-0-0.0117.38217.40817.3821424
173531850017.41-0.05-0.3017.4117.4117.41144
173497290017.4620.10.5817.46217.46217.4624
173471370017.3620.040.2317.36217.36217.362116
173462730017.32200.0017.32217.32217.3220
173454090017.32200.0017.32217.32217.3220
173445450017.322-0.02-0.1017.32217.32217.322232
173436810017.3400.0017.3417.3417.340
173410890017.340.110.6217.3417.3417.3460
173402250017.23400.0017.23417.23417.2340
173393610017.23400.0017.23417.23417.2340
173384970017.23400.0017.23417.23417.2340
173376330017.23400.0017.23417.23417.2340
173350410017.234-0.06-0.3517.1917.23417.1956
173341770017.29400.0017.29417.29417.2940
173333130017.294-0.02-0.1317.29417.29417.2949
173324490017.316-0.03-0.1517.31617.31617.316500
173315850017.3420.150.8517.27817.34217.27832
173289930017.196-0.02-0.1017.19817.20217.1961808
173281290017.21400.0017.21417.21417.2140
173272650017.2140.010.0717.21417.21417.214553
173264010017.20200.0017.20217.20217.2020