ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

17.212
0.00
( 0.00% )
更新日時: 00:52:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174050250017.21200.0017.21217.21217.2120
174041610017.212-0.23-1.3417.21217.21217.2125
174015690017.44600.0017.44617.44617.4460
174007050017.44600.0017.44617.44617.4460
173998410017.44600.0017.44617.44617.4460
173989770017.4460.030.1717.44617.44617.446112
173981130017.416-0.13-0.7517.41617.41617.41677
173955210017.54800.0017.54817.54817.5480
173946570017.54800.0017.54817.54817.5480
173937930017.548-0.1-0.5817.54817.54817.5483000
173929290017.65-0.06-0.3217.66617.66617.65217
173920650017.7060.010.0817.70617.70617.70675
173894730017.69200.0017.69217.69217.6920
173886090017.69200.0017.69217.69217.6920
173877450017.69200.0017.69217.69217.6920
173868810017.69200.0017.69217.69217.6920
173860170017.6920.191.1017.8217.8217.692589
173834250017.500.0017.517.517.50
173825610017.500.0017.517.517.50
173816970017.500.0017.517.517.50
173808330017.50.130.7317.517.517.531
173799690017.374-0.06-0.3617.37417.37417.37415
173773770017.43600.0017.43617.43617.4360
173765130017.436-0.03-0.1717.43617.43617.436253
173756490017.46600.0017.46617.46617.4660
173747850017.46600.0017.46617.46617.4660
173739210017.466-0.24-1.3717.46617.46617.466184
173713290017.70800.0217.72817.72817.708500
173704650017.70400.0017.70417.70417.7040
173696010017.704-0.01-0.0617.70417.70417.7042
173687370017.71400.0017.71417.71417.7140
173678730017.7140.080.4817.71617.71617.714500
173652810017.63-0.02-0.1017.6317.6317.631000
173644170017.64800.0017.64817.64817.6480
173635530017.6480.21.1317.58217.64817.5821122
173626890017.4500.0017.4517.4517.450
173618250017.45-0.14-0.7717.4517.4517.457
173592330017.58600.0017.58617.58617.5860
173583690017.5860.181.0217.56417.58617.56443
173557770017.408-0-0.0117.38217.40817.3821424
173531850017.41-0.05-0.3017.4117.4117.41144
173497290017.4620.10.5817.46217.46217.4624
173471370017.3620.040.2317.36217.36217.362116
173462730017.32200.0017.32217.32217.3220
173454090017.32200.0017.32217.32217.3220
173445450017.322-0.02-0.1017.32217.32217.322232
173436810017.3400.0017.3417.3417.340
173410890017.340.110.6217.3417.3417.3460
173402250017.23400.0017.23417.23417.2340
173393610017.23400.0017.23417.23417.2340
173384970017.23400.0017.23417.23417.2340
173376330017.23400.0017.23417.23417.2340
173350410017.234-0.06-0.3517.1917.23417.1956
173341770017.29400.0017.29417.29417.2940
173333130017.294-0.02-0.1317.29417.29417.2949
173324490017.316-0.03-0.1517.31617.31617.316500
173315850017.3420.150.8517.27817.34217.27832
173289930017.196-0.02-0.1017.19817.20217.1961808
173281290017.21400.0017.21417.21417.2140
173272650017.2140.010.0717.21417.21417.214553
173264010017.20200.0017.20217.20217.2020