Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	15.888	0.09	0.60	15.888	15.888	15.888	19
1780674900	15.794	-0.01	-0.04	15.794	15.794	15.794	0
1780588500	15.8	0.03	0.18	15.8	15.8	15.8	0
1780502100	15.772	-0.02	-0.15	15.772	15.772	15.772	0
1780415700	15.796	0	0.00	15.796	15.796	15.796	0
1780329300	15.796	0.04	0.23	15.768	15.812	15.768	407
1780070100	15.76	-0.01	-0.08	15.76	15.76	15.76	0
1779983700	15.772	-0.02	-0.11	15.772	15.772	15.772	0
1779897300	15.79	0	0.00	15.79	15.79	15.79	0
1779810900	15.79	0.02	0.15	15.79	15.79	15.79	3
1779724500	15.766	-0.02	-0.10	15.766	15.766	15.766	0
1779465300	15.782	0.04	0.25	15.782	15.782	15.782	0
1779378900	15.742	0	0.00	15.742	15.742	15.742	0
1779292500	15.742	0.04	0.23	15.742	15.742	15.742	0
1779206100	15.706	0.02	0.14	15.706	15.706	15.706	0
1779119700	15.684	-0.06	-0.36	15.684	15.684	15.684	637
1778860500	15.74	0.06	0.41	15.74	15.74	15.74	3
1778774100	15.676	0.06	0.38	15.668	15.676	15.668	7000
1778687700	15.616	0.05	0.31	15.616	15.616	15.616	0
1778601300	15.568	0.01	0.04	15.568	15.568	15.568	0
1778514900	15.562	-0.03	-0.21	15.562	15.562	15.562	75
1778255700	15.594	-0.01	-0.08	15.592	15.598	15.592	401
1778169300	15.606	-0.03	-0.22	15.606	15.606	15.606	200
1778082900	15.64	-0.03	-0.20	15.64	15.64	15.64	1
1777996500	15.672	0.02	0.10	15.672	15.672	15.672	105
1777910100	15.656	0.04	0.26	15.772	15.772	15.656	15
1777564500	15.616	-0.04	-0.24	15.616	15.616	15.616	0
1777478100	15.654	-0.03	-0.19	15.654	15.654	15.654	0
1777391700	15.684	0.06	0.36	15.684	15.684	15.684	10
1777305300	15.628	-0.04	-0.26	15.628	15.628	15.628	0
1777046100	15.668	-0.02	-0.10	15.668	15.668	15.668	0
1776959700	15.684	0.03	0.19	15.684	15.684	15.684	1
1776873300	15.654	0.08	0.49	15.654	15.654	15.654	0
1776786900	15.578	-0.1	-0.66	15.578	15.578	15.578	668
1776700500	15.682	0.12	0.78	15.682	15.682	15.682	13
1776441300	15.56	-0.01	-0.06	15.56	15.56	15.56	0
1776354900	15.57	0.02	0.14	15.57	15.57	15.57	0
1776268500	15.548	-0.02	-0.15	15.554	15.554	15.548	8
1776182100	15.572	-0.06	-0.40	15.572	15.572	15.572	81
1776095700	15.634	-0.02	-0.15	15.634	15.634	15.634	13
1775836500	15.658	0	0.00	15.658	15.658	15.658	0
1775750100	15.658	-0.03	-0.22	15.658	15.658	15.658	0
1775663700	15.692	-0.26	-1.62	15.704	15.704	15.692	6982
1775577300	15.95	0.13	0.81	15.95	15.95	15.95	13
1775145300	15.822	0.07	0.46	15.822	15.822	15.822	0
1775058900	15.75	-0.16	-1.01	15.746	15.75	15.746	26
1774972500	15.91	0.09	0.57	15.91	15.91	15.91	86
1774886100	15.82	0.05	0.30	15.888	15.888	15.82	1019
1774630500	15.772	0.03	0.18	15.772	15.772	15.772	0
1774544100	15.744	-0.01	-0.04	15.744	15.744	15.744	635
1774457700	15.75	0.03	0.19	15.75	15.75	15.75	0
1774371300	15.72	-0.01	-0.05	15.72	15.72	15.72	0
1774284900	15.728	-0.01	-0.09	15.792	15.792	15.728	1298
1774025700	15.742	-0.05	-0.29	15.742	15.742	15.742	0
1773939300	15.788	-0.06	-0.35	15.788	15.788	15.788	0
1773852900	15.844	0.02	0.14	15.844	15.844	15.844	0
1773766500	15.822	-0.07	-0.44	15.818	15.822	15.816	4456
1773680100	15.892	0.02	0.13	15.964	15.964	15.892	28
1773420900	15.872	0.05	0.29	15.872	15.872	15.872	424
1773334500	15.826	0.28	1.79	15.826	15.826	15.826	0
1773212400	15.548	0	0.00	15.548	15.548	15.548	0
1773126000	15.548	0	0.00	15.548	15.548	15.548	0
1773039600	15.548	0	0.00	15.548	15.548	15.548	0