Xtrackers MSCI World Value ESG UCITS ETF【XWEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	51.61	-0.56	-1.07	52.04	52.18	51.61	674
1780588500	52.17	-0.26	-0.50	52.43	52.43	51.93	5410
1780502100	52.43	-0.12	-0.23	52.71	52.75	52.43	2264
1780415700	52.55	0.18	0.34	52.75	52.75	52.55	1216
1780329300	52.37	0.07	0.13	52.31	52.57	52.24	1937
1780070100	52.3	0.63	1.22	51.98	52.34	51.98	2729
1779983700	51.67	0.01	0.02	51.36	51.67	51.36	446
1779897300	51.66	-0.01	-0.02	51.57	51.94	51.57	420
1779810900	51.67	-0.06	-0.12	51.45	51.7	51.34	747
1779724500	51.73	0.62	1.21	51.31	51.73	51.31	977
1779465300	51.11	1.06	2.12	50.42	51.11	50.37	1403
1779378900	50.05	0.01	0.02	49.95	50.05	49.875	1180
1779292500	50.04	0.85	1.73	49.52	50.04	49.515	721
1779206100	49.19	-0.05	-0.10	49.39	49.445	49.19	1468
1779119700	49.24	-0.09	-0.18	49.135	49.24	49.135	576
1778860500	49.33	-0.79	-1.58	49.55	49.675	49.29	745
1778774100	50.12	0.63	1.28	49.825	50.12	49.745	803
1778687700	49.485	0.66	1.34	49.48	49.485	49.48	825
1778601300	48.83	-0.83	-1.66	49.21	49.325	48.83	735
1778514900	49.655	0.58	1.17	49.38	49.655	49.225	1083
1778255700	49.08	0.31	0.65	48.47	49.08	48.47	2735
1778169300	48.765	0.22	0.44	48.71	48.765	48.47	792
1778082900	48.55	1.01	2.12	48.58	48.8	48.515	1443
1777996500	47.54	0.32	0.69	47.265	47.54	47.265	526
1777910100	47.215	0.06	0.12	47.31	47.535	47.215	850
1777564500	47.16	0.74	1.59	46.67	47.16	46.635	528
1777478100	46.42	-0.02	-0.04	46.525	46.525	46.42	564
1777391700	46.44	-0.17	-0.35	46.595	46.61	46.44	645
1777305300	46.605	0.19	0.41	46.455	46.605	46.455	1163
1777046100	46.415	-0.01	-0.01	46.36	46.63	46.295	1160
1776959700	46.42	-0.01	-0.01	46.22	46.42	46.115	1933
1776873300	46.425	-0.1	-0.21	46.345	46.475	46.335	1019
1776786900	46.525	-0.12	-0.26	46.5	46.815	46.5	1160
1776700500	46.645	-0.19	-0.41	46.55	46.645	46.41	1669
1776441300	46.835	1.03	2.25	46.015	46.835	46.015	1184
1776354900	45.805	0.19	0.41	45.855	45.89	45.755	1644
1776268500	45.62	0.36	0.81	45.535	45.62	45.51	1124
1776182100	45.255	0.28	0.62	45.105	45.365	45.105	660
1776095700	44.975	-0.14	-0.30	44.685	44.975	44.675	1800
1775836500	45.11	0.29	0.65	45.03	45.225	45.03	888
1775750100	44.82	-0.39	-0.85	44.895	44.895	44.765	1203
1775663700	45.205	1.65	3.79	45.1	45.355	45.1	729
1775577300	43.555	-0.5	-1.12	43.875	44.205	43.555	1683
1775145300	44.05	-0.11	-0.25	43.445	44.05	43.44	575
1775058900	44.16	1.15	2.69	44.195	44.195	43.95	726
1774972500	43.005	-0.12	-0.28	42.975	43.15	42.96	476
1774886100	43.125	0.23	0.52	42.97	43.125	42.89	1883
1774630500	42.9	-0.7	-1.59	43.33	43.33	42.9	357
1774544100	43.595	-0.26	-0.58	43.61	43.775	43.405	2840
1774457700	43.85	0.45	1.05	43.72	43.92	43.715	1442
1774371300	43.395	0.15	0.35	43.235	43.395	43.075	673
1774284900	43.245	0.25	0.59	42.345	43.53	42.345	2487
1774025700	42.99	-0.7	-1.59	43.905	43.905	42.99	603
1773939300	43.685	-0.82	-1.83	43.715	43.73	43.685	13311
1773852900	44.5	-0.18	-0.39	45.02	45.02	44.48	1046
1773766500	44.675	-0.02	-0.04	44.505	44.78	44.505	1131
1773680100	44.695	0.1	0.24	44.46	44.695	44.305	620
1773420900	44.59	0.03	0.07	44.43	44.59	44.425	891
1773334500	44.56	-1.72	-3.71	44.625	44.625	44.56	474
1773212400	46.275	0	0.00	46.275	46.275	46.275	0
1773126000	46.275	0	0.00	46.275	46.275	46.275	0
1773039600	46.275	0	0.00	46.275	46.275	46.275	0