ETF【XUEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	39.405	-0.1	-0.24	39.405	39.405	39.405	5
1783007700	39.5	0.06	0.16	39.5	39.5	39.5	0
1782921300	39.435	-0.05	-0.13	39.435	39.435	39.435	0
1782834900	39.485	0	0.00	39.57	39.57	39.485	66
1782748500	39.485	-0.11	-0.28	39.485	39.485	39.485	0
1782489300	39.595	-0.1	-0.24	39.595	39.595	39.595	0
1782402900	39.69	0.21	0.53	39.69	39.69	39.69	0
1782316500	39.48	0.18	0.46	39.48	39.48	39.48	0
1782230100	39.3	-0.31	-0.78	39.3	39.3	39.3	0
1782143700	39.61	0.22	0.56	39.61	39.61	39.61	41
1781884500	39.39	0.05	0.13	39.39	39.39	39.39	30
1781798100	39.34	0.4	1.01	39.345	39.345	39.34	27
1781711700	38.945	0.03	0.08	38.945	38.945	38.945	87
1781625300	38.915	-0.02	-0.05	38.915	38.915	38.915	0
1781538900	38.935	0.16	0.40	38.935	38.935	38.935	130
1781279700	38.78	0.16	0.40	38.78	38.78	38.78	0
1781193300	38.625	0.05	0.12	38.625	38.625	38.625	0
1781106900	38.58	-0.06	-0.16	38.58	38.58	38.58	0
1781020500	38.64	-0.1	-0.25	38.64	38.64	38.64	0
1780934100	38.735	0.09	0.25	38.735	38.735	38.735	170
1780674900	38.64	0.08	0.19	38.64	38.64	38.64	0
1780588500	38.565	-0.02	-0.04	38.565	38.565	38.565	0
1780502100	38.58	-0.09	-0.22	38.58	38.58	38.58	0
1780415700	38.665	0.31	0.82	38.6	38.665	38.6	2920
1780329300	38.35	-0.02	-0.04	38.35	38.35	38.35	0
1780070100	38.365	0.03	0.08	38.365	38.365	38.365	0
1779983700	38.335	0.12	0.30	38.335	38.335	38.335	0
1779897300	38.22	0.02	0.05	38.22	38.22	38.22	0
1779810900	38.2	0.09	0.24	38.2	38.2	38.2	0
1779724500	38.11	-0.07	-0.17	38.11	38.11	38.11	0
1779465300	38.175	0.32	0.85	38.175	38.175	38.175	150
1779378900	37.855	-0.04	-0.11	37.85	37.86	37.815	68036
1779292500	37.895	-0.03	-0.07	37.9	37.905	37.895	26406
1779206100	37.92	-0.06	-0.16	37.92	37.92	37.92	140
1779119700	37.98	-0.21	-0.54	37.98	37.98	37.98	1
1778860500	38.185	0.11	0.28	38.185	38.185	38.185	1877
1778774100	38.08	0.8	2.15	37.9	38.08	37.9	1816
1778687700	37.28	-0.65	-1.70	37.8	37.8	37.28	89
1778601300	37.925	-0.11	-0.29	37.925	37.925	37.925	0
1778514900	38.035	-0.04	-0.09	38.035	38.035	38.035	0
1778255700	38.07	0.05	0.12	38.07	38.07	38.07	0
1778169300	38.025	0.06	0.16	38.025	38.025	38.025	27
1778082900	37.965	0.09	0.22	37.965	37.965	37.965	0
1777996500	37.88	-0.04	-0.09	37.88	37.88	37.88	0
1777910100	37.915	0	0.00	37.915	37.915	37.915	0
1777564500	37.915	0.07	0.18	37.915	37.915	37.915	0
1777478100	37.845	-0.12	-0.30	37.845	37.845	37.845	0
1777391700	37.96	0.08	0.21	37.96	37.96	37.96	81
1777305300	37.88	-0.1	-0.25	37.88	37.88	37.88	0
1777046100	37.975	-0.18	-0.46	37.975	37.975	37.975	0
1776959700	38.15	0.16	0.41	38.15	38.15	38.15	60
1776873300	37.995	0	0.01	38.03	38.03	37.995	58
1776786900	37.99	-0.65	-1.67	37.99	37.99	37.99	40
1776700500	38.635	0.78	2.07	37.98	38.635	37.98	1001
1776441300	37.85	0.04	0.09	37.58	37.85	37.58	116
1776354900	37.815	0.22	0.60	37.815	37.815	37.815	104
1776268500	37.59	-0.06	-0.16	37.59	37.59	37.59	0
1776182100	37.65	-0.07	-0.17	37.65	37.65	37.65	0
1776095700	37.715	0.3	0.79	37.715	37.715	37.715	0
1775836500	37.42	0	0.00	37.42	37.42	37.42	0
1775750100	37.42	-0.06	-0.15	37.42	37.42	37.42	0
1775663700	37.475	-0.19	-0.50	37.475	37.475	37.475	0
1775577300	37.665	0.19	0.51	37.665	37.665	37.665	15