ETF【XUEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	38.64	-0.1	-0.25	38.64	38.64	38.64	0
1780934100	38.735	0.09	0.25	38.735	38.735	38.735	170
1780674900	38.64	0.08	0.19	38.64	38.64	38.64	0
1780588500	38.565	-0.02	-0.04	38.565	38.565	38.565	0
1780502100	38.58	-0.09	-0.22	38.58	38.58	38.58	0
1780415700	38.665	0.31	0.82	38.6	38.665	38.6	2920
1780329300	38.35	-0.02	-0.04	38.35	38.35	38.35	0
1780070100	38.365	0.03	0.08	38.365	38.365	38.365	0
1779983700	38.335	0.12	0.30	38.335	38.335	38.335	0
1779897300	38.22	0.02	0.05	38.22	38.22	38.22	0
1779810900	38.2	0.09	0.24	38.2	38.2	38.2	0
1779724500	38.11	-0.07	-0.17	38.11	38.11	38.11	0
1779465300	38.175	0.32	0.85	38.175	38.175	38.175	150
1779378900	37.855	-0.04	-0.11	37.85	37.86	37.815	68036
1779292500	37.895	-0.03	-0.07	37.9	37.905	37.895	26406
1779206100	37.92	-0.06	-0.16	37.92	37.92	37.92	140
1779119700	37.98	-0.21	-0.54	37.98	37.98	37.98	1
1778860500	38.185	0.11	0.28	38.185	38.185	38.185	1877
1778774100	38.08	0.8	2.15	37.9	38.08	37.9	1816
1778687700	37.28	-0.65	-1.70	37.8	37.8	37.28	89
1778601300	37.925	-0.11	-0.29	37.925	37.925	37.925	0
1778514900	38.035	-0.04	-0.09	38.035	38.035	38.035	0
1778255700	38.07	0.05	0.12	38.07	38.07	38.07	0
1778169300	38.025	0.06	0.16	38.025	38.025	38.025	27
1778082900	37.965	0.09	0.22	37.965	37.965	37.965	0
1777996500	37.88	-0.04	-0.09	37.88	37.88	37.88	0
1777910100	37.915	0	0.00	37.915	37.915	37.915	0
1777564500	37.915	0.07	0.18	37.915	37.915	37.915	0
1777478100	37.845	-0.12	-0.30	37.845	37.845	37.845	0
1777391700	37.96	0.08	0.21	37.96	37.96	37.96	81
1777305300	37.88	-0.1	-0.25	37.88	37.88	37.88	0
1777046100	37.975	-0.18	-0.46	37.975	37.975	37.975	0
1776959700	38.15	0.16	0.41	38.15	38.15	38.15	60
1776873300	37.995	0	0.01	38.03	38.03	37.995	58
1776786900	37.99	-0.65	-1.67	37.99	37.99	37.99	40
1776700500	38.635	0.78	2.07	37.98	38.635	37.98	1001
1776441300	37.85	0.04	0.09	37.58	37.85	37.58	116
1776354900	37.815	0.22	0.60	37.815	37.815	37.815	104
1776268500	37.59	-0.06	-0.16	37.59	37.59	37.59	0
1776182100	37.65	-0.07	-0.17	37.65	37.65	37.65	0
1776095700	37.715	0.3	0.79	37.715	37.715	37.715	0
1775836500	37.42	0	0.00	37.42	37.42	37.42	0
1775750100	37.42	-0.06	-0.15	37.42	37.42	37.42	0
1775663700	37.475	-0.19	-0.50	37.475	37.475	37.475	0
1775577300	37.665	0.19	0.51	37.665	37.665	37.665	15
1775145300	37.475	0.06	0.16	37.475	37.475	37.475	0
1775058900	37.415	0.16	0.42	37.415	37.415	37.415	0
1774972500	37.26	-0.17	-0.45	37.26	37.26	37.26	0
1774886100	37.43	0.22	0.59	37.43	37.43	37.43	0
1774630500	37.21	-0.23	-0.60	37.21	37.21	37.21	0
1774544100	37.435	-0.09	-0.24	37.435	37.435	37.435	0
1774457700	37.525	0.23	0.62	37.525	37.525	37.525	0
1774371300	37.295	-0.08	-0.20	37.295	37.295	37.295	0
1774284900	37.37	0.01	0.03	37.37	37.37	37.37	0
1774025700	37.36	-0.25	-0.66	37.36	37.36	37.36	0
1773939300	37.61	-0.16	-0.41	37.61	37.61	37.61	0
1773852900	37.765	-0.1	-0.25	37.765	37.765	37.765	0
1773766500	37.86	-0.1	-0.26	37.86	37.86	37.86	0
1773680100	37.96	-0.17	-0.45	37.96	37.96	37.96	0
1773420900	38.13	0.12	0.30	38.23	38.23	38.13	1100
1773334500	38.015	0.01	0.03	38.015	38.015	38.015	0
1773212400	38.005	0	0.00	38.005	38.005	38.005	0
1773126000	38.005	0	0.00	38.005	38.005	38.005	0