Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf【XNZW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	58.11	-0.31	-0.53	58.11	58.11	58.11	0
1783007700	58.42	0	0.00	58.42	58.42	58.42	0
1782921300	58.42	1.01	1.76	58.42	58.42	58.42	3
1782834900	57.41	0.18	0.31	57.41	57.41	57.41	0
1782748500	57.23	-0.14	-0.24	57.23	57.23	57.23	0
1782489300	57.37	-0.42	-0.73	57.37	57.37	57.37	0
1782402900	57.79	0.36	0.63	57.79	57.79	57.79	0
1782316500	57.43	0	0.00	57.43	57.43	57.43	0
1782230100	57.43	-0.39	-0.67	57.43	57.43	57.43	1
1782143700	57.82	-0.01	-0.02	57.82	57.82	57.82	0
1781884500	57.83	0.38	0.66	57.83	57.83	57.83	0
1781798100	57.45	-0.03	-0.05	57.45	57.45	57.45	0
1781711700	57.48	-0.14	-0.24	57.48	57.48	57.48	0
1781625300	57.62	0.67	1.18	57.62	57.62	57.62	0
1781538900	56.95	1.05	1.88	56.95	56.95	56.95	0
1781279700	55.9	-0.1	-0.18	55.9	55.9	55.9	0
1781193300	56	-0.21	-0.37	56	56	56	0
1781106900	56.21	-0.68	-1.20	56.21	56.21	56.21	5
1781020500	56.89	0	0.00	56.89	56.89	56.89	0
1780934100	56.89	-0.58	-1.01	56.89	56.89	56.89	60
1780674900	57.47	0.03	0.05	57.47	57.47	57.47	0
1780588500	57.44	-0.23	-0.40	57.44	57.44	57.44	0
1780502100	57.67	0.13	0.23	57.67	57.67	57.67	0
1780415700	57.54	0	0.00	57.54	57.54	57.54	0
1780329300	57.54	0.11	0.19	57.54	57.54	57.54	241
1780070100	57.43	0.34	0.60	57.43	57.43	57.43	190
1779983700	57.09	-0.03	-0.05	57.09	57.09	57.09	190
1779897300	57.12	-0.39	-0.68	57.12	57.12	57.12	0
1779810900	57.51	0	0.00	57.51	57.51	57.51	0
1779724500	57.51	1.09	1.93	57.51	57.51	57.51	1
1779465300	56.42	0.12	0.21	56.42	56.42	56.42	0
1779378900	56.3	0.52	0.93	56.3	56.3	56.3	0
1779292500	55.78	0.02	0.04	55.78	55.78	55.78	0
1779206100	55.76	-0.39	-0.69	55.76	55.76	55.76	0
1779119700	56.15	-0.49	-0.87	56.15	56.15	56.15	0
1778860500	56.64	0.85	1.52	56.64	56.64	56.64	0
1778774100	55.79	0.59	1.07	55.79	55.79	55.79	0
1778687700	55.2	-0.43	-0.77	55.2	55.2	55.2	0
1778601300	55.63	0.05	0.09	55.63	55.63	55.63	0
1778514900	55.58	0	0.00	55.58	55.58	55.58	0
1778255700	55.58	0.16	0.29	55.58	55.58	55.58	2
1778169300	55.42	0.77	1.41	55.42	55.42	55.42	0
1778082900	54.65	0.35	0.64	54.65	54.65	54.65	0
1777996500	54.3	0	0.00	54.3	54.3	54.3	0
1777910100	54.3	0.23	0.43	54.3	54.3	54.3	2
1777564500	54.07	0.28	0.52	54.07	54.07	54.07	0
1777478100	53.79	-0.01	-0.02	53.79	53.79	53.79	0
1777391700	53.8	-0.13	-0.24	53.8	53.8	53.8	0
1777305300	53.93	-0.08	-0.15	53.93	53.93	53.93	0
1777046100	54.01	-0.13	-0.24	54.01	54.01	54.01	0
1776959700	54.14	0.19	0.35	54.14	54.14	54.14	2
1776873300	53.95	0.17	0.32	53.95	53.95	53.95	0
1776786900	53.78	0.03	0.06	53.78	53.78	53.78	0
1776700500	53.75	-0.27	-0.50	53.75	53.75	53.75	0
1776441300	54.02	0.74	1.39	54.02	54.02	54.02	0
1776354900	53.28	0.33	0.62	53.28	53.28	53.28	0
1776268500	52.95	0.38	0.72	52.95	52.95	52.95	0
1776182100	52.57	0.65	1.25	52.57	52.57	52.57	0
1776095700	51.92	0.3	0.58	51.92	51.92	51.92	0
1775836500	51.62	0	0.00	51.62	51.62	51.62	0
1775750100	51.62	-0.14	-0.27	51.62	51.62	51.62	0
1775663700	51.76	1.57	3.13	51.76	51.76	51.76	1
1775577300	50.19	-0.39	-0.77	50.19	50.19	50.19	0