Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf【XNZW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	56.95	1.05	1.88	56.95	56.95	56.95	0
1781279700	55.9	-0.1	-0.18	55.9	55.9	55.9	0
1781193300	56	-0.21	-0.37	56	56	56	0
1781106900	56.21	-0.68	-1.20	56.21	56.21	56.21	5
1781020500	56.89	0	0.00	56.89	56.89	56.89	0
1780934100	56.89	-0.58	-1.01	56.89	56.89	56.89	60
1780674900	57.47	0.03	0.05	57.47	57.47	57.47	0
1780588500	57.44	-0.23	-0.40	57.44	57.44	57.44	0
1780502100	57.67	0.13	0.23	57.67	57.67	57.67	0
1780415700	57.54	0	0.00	57.54	57.54	57.54	0
1780329300	57.54	0.11	0.19	57.54	57.54	57.54	241
1780070100	57.43	0.34	0.60	57.43	57.43	57.43	190
1779983700	57.09	-0.03	-0.05	57.09	57.09	57.09	190
1779897300	57.12	-0.39	-0.68	57.12	57.12	57.12	0
1779810900	57.51	0	0.00	57.51	57.51	57.51	0
1779724500	57.51	1.09	1.93	57.51	57.51	57.51	1
1779465300	56.42	0.12	0.21	56.42	56.42	56.42	0
1779378900	56.3	0.52	0.93	56.3	56.3	56.3	0
1779292500	55.78	0.02	0.04	55.78	55.78	55.78	0
1779206100	55.76	-0.39	-0.69	55.76	55.76	55.76	0
1779119700	56.15	-0.49	-0.87	56.15	56.15	56.15	0
1778860500	56.64	0.85	1.52	56.64	56.64	56.64	0
1778774100	55.79	0.59	1.07	55.79	55.79	55.79	0
1778687700	55.2	-0.43	-0.77	55.2	55.2	55.2	0
1778601300	55.63	0.05	0.09	55.63	55.63	55.63	0
1778514900	55.58	0	0.00	55.58	55.58	55.58	0
1778255700	55.58	0.06	0.11	55.58	55.58	55.58	2
1778169300	55.52	0.1	0.18	55.52	55.52	55.52	0
1778082900	55.42	0.77	1.41	55.42	55.42	55.42	0
1777996500	54.65	0.35	0.64	54.65	54.65	54.65	0
1777910100	54.3	0.23	0.43	54.3	54.3	54.3	2
1777564500	54.07	0.28	0.52	54.07	54.07	54.07	0
1777478100	53.79	-0.01	-0.02	53.79	53.79	53.79	0
1777391700	53.8	-0.13	-0.24	53.8	53.8	53.8	0
1777305300	53.93	-0.08	-0.15	53.93	53.93	53.93	0
1777046100	54.01	-0.13	-0.24	54.01	54.01	54.01	0
1776959700	54.14	0.19	0.35	54.14	54.14	54.14	2
1776873300	53.95	0.17	0.32	53.95	53.95	53.95	0
1776786900	53.78	0.03	0.06	53.78	53.78	53.78	0
1776700500	53.75	-0.27	-0.50	53.75	53.75	53.75	0
1776441300	54.02	0.74	1.39	54.02	54.02	54.02	0
1776354900	53.28	0.33	0.62	53.28	53.28	53.28	0
1776268500	52.95	0.38	0.72	52.95	52.95	52.95	0
1776182100	52.57	0.65	1.25	52.57	52.57	52.57	0
1776095700	51.92	-0.06	-0.12	51.92	51.92	51.92	0
1775836500	51.98	0.36	0.70	51.98	51.98	51.98	0
1775750100	51.62	-0.14	-0.27	51.62	51.62	51.62	0
1775663700	51.76	1.57	3.13	51.76	51.76	51.76	1
1775577300	50.19	-0.39	-0.77	50.19	50.19	50.19	0
1775145300	50.58	-0.16	-0.32	50.58	50.58	50.58	0
1775058900	50.74	1.22	2.46	50.51	50.74	50.51	191
1774972500	49.52	0.16	0.32	49.52	49.52	49.52	190
1774886100	49.36	0.23	0.47	49.36	49.36	49.36	0
1774630500	49.13	-0.83	-1.66	49.13	49.13	49.13	0
1774544100	49.96	-0.47	-0.93	49.96	49.96	49.96	0
1774457700	50.43	0.35	0.70	50.43	50.43	50.43	0
1774371300	50.08	-0.18	-0.36	50.08	50.08	50.08	0
1774284900	50.26	0.23	0.46	50.26	50.26	50.26	1
1774025700	50.03	-0.49	-0.97	50.03	50.03	50.03	0
1773939300	50.52	-0.93	-1.81	50.52	50.52	50.52	0
1773852900	51.45	-0.3	-0.58	51.45	51.45	51.45	0
1773766500	51.75	0.13	0.25	51.75	51.75	51.75	0
1773680100	51.62	0.16	0.31	51.62	51.62	51.62	0