Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged【XMME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	54.4	-1	-1.81	55	55	54.4	9680
1741020900	55.402	-0.1	-0.18	55.74	55.74	55.188	6318
1740761700	55.5	-1.37	-2.40	55.366	55.604	55.134	7532
1740675300	56.866	-0.4	-0.69	56.828	57.058	56.6	3753
1740588900	57.262	0.95	1.68	57.21	57.31	57.098	6137
1740502500	56.316	-0.37	-0.65	56.51	56.56	56.158	5008
1740416100	56.686	-1.17	-2.02	57.256	57.364	56.544	30662
1740156900	57.854	0.36	0.63	57.744	58.012	57.694	5759
1740070500	57.49	0.11	0.19	57.2	57.852	57.176	7469
1739984100	57.38	0.05	0.09	57.594	57.618	57.19	9614
1739897700	57.328	0.31	0.55	57.346	57.44	57.136	40961
1739811300	57.014	0.56	0.99	56.816	57.014	56.812	72962
1739552100	56.454	0.08	0.15	56.56	56.64	56.394	12063
1739465700	56.37	-0.08	-0.15	56.214	56.372	56.092	7187
1739379300	56.452	-0.1	-0.18	56.56	56.606	56.272	3747
1739292900	56.554	-0.22	-0.38	56.32	56.578	56.156	14604
1739206500	56.772	0.61	1.09	56.538	56.812	56.468	12442
1738947300	56.162	0.25	0.45	56.194	56.426	56.162	10966
1738860900	55.908	0.43	0.78	55.752	55.966	55.73	42477
1738774500	55.474	-0.52	-0.93	55.56	55.56	55.292	15874
1738688100	55.994	0.51	0.93	55.802	55.998	55.622	15192
1738601700	55.48	-0.23	-0.42	54.978	55.486	54.848	6858
1738342500	55.712	0.21	0.38	55.846	55.984	55.664	12215
1738256100	55.5	0.6	1.10	54.954	55.5	54.922	7319
1738169700	54.898	0.78	1.43	55.076	55.206	54.898	11124
1738083300	54.122	0.35	0.65	54.174	54.3	54.024	4183
1737996900	53.77	-1.1	-2.00	54.098	54.098	53.576	7832
1737737700	54.866	-0.07	-0.13	55.034	55.042	54.708	6982
1737651300	54.938	0.18	0.33	54.864	54.938	54.676	3710
1737564900	54.76	0	0.00	54.76	54.76	54.76	0
1737478500	54.76	-0.37	-0.67	54.97	55.052	54.672	5424
1737392100	55.132	0.03	0.05	55.164	55.28	54.85	15129
1737132900	55.104	0.49	0.90	54.634	55.104	54.588	19155
1737046500	54.614	0.27	0.50	54.92	54.99	54.554	38507
1736960100	54.34	0.59	1.11	53.69	54.34	53.66	34057
1736873700	53.746	0.25	0.47	54.028	54.14	53.696	18184
1736787300	53.494	-0.33	-0.61	53.552	53.608	53.288	16774
1736528100	53.822	-0.57	-1.05	54.094	54.12	53.598	15569
1736441700	54.392	0.07	0.13	54.228	54.444	54.166	12458
1736355300	54.32	-0.2	-0.36	54.354	54.61	54.26	4414
1736268900	54.518	-0.33	-0.61	54.57	54.804	54.486	9592
1736182500	54.85	-0.02	-0.03	54.788	55.228	54.724	5354
1735923300	54.868	0.02	0.04	54.884	54.892	54.676	2128
1735836900	54.844	0.77	1.42	54.154	54.89	54.066	12572
1735577700	54.076	-0.28	-0.52	54.206	54.236	54	4657
1735318500	54.356	-0.25	-0.45	54.598	54.6	54.202	23641
1734972900	54.604	0.05	0.09	54.672	54.72	54.52	4569
1734713700	54.554	-0.13	-0.23	54.382	54.554	53.948	3445
1734627300	54.682	-0.29	-0.53	54.736	54.782	54.55	15090
1734540900	54.972	0.1	0.17	55.144	55.144	54.926	6116
1734454500	54.876	-0.24	-0.44	54.844	54.892	54.604	3257
1734368100	55.118	-0.18	-0.33	55.308	55.386	55.118	5964
1734108900	55.3	-0.26	-0.47	55.586	55.602	55.3	3630
1734022500	55.562	0.06	0.10	55.948	56	55.462	1713
1733936100	55.506	0.03	0.05	55.444	55.558	55.318	6900
1733849700	55.48	-0.68	-1.21	55.34	55.616	55.278	4375
1733763300	56.16	1.26	2.30	55.564	56.324	55.564	16656
1733504100	54.896	-0.03	-0.05	55.036	55.124	54.896	14538
1733417700	54.926	0.2	0.37	54.85	54.986	54.808	3567