DB X-Trackers MSCI Japan TRN Index ETF 4C【XMK9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	58.59	-0.49	-0.83	57.68	58.62	57.68	12696
1780674900	59.08	-0.53	-0.89	59.13	59.61	59.08	197
1780588500	59.61	-0.2	-0.33	59.49	59.61	59.38	3716
1780502100	59.81	0.5	0.84	60.1	60.16	59.81	5003
1780415700	59.31	0.41	0.70	58.91	59.31	58.86	1798
1780329300	58.9	-0.11	-0.19	59.17	59.17	58.7	6104
1780070100	59.01	0.53	0.91	59.08	59.08	58.63	1270
1779983700	58.48	0.08	0.14	58.07	58.48	57.9	1918
1779897300	58.4	-0.38	-0.65	58.5	58.54	58.4	5665
1779810900	58.78	0.04	0.07	58.6	58.93	58.6	3765
1779724500	58.74	0.99	1.71	58.75	58.81	58.66	839
1779465300	57.75	0.61	1.07	57.84	57.84	57.64	3934
1779378900	57.14	-0.09	-0.16	57.11	57.2	57.09	1891
1779292500	57.23	0.19	0.33	56.41	57.23	56.37	10207
1779206100	57.04	-0.26	-0.45	57.44	57.48	56.98	4838
1779119700	57.3	-0.29	-0.50	56.82	57.37	56.75	1286
1778860500	57.59	-0.27	-0.47	57.58	57.59	57.21	22461
1778774100	57.86	-0.47	-0.81	57.66	57.86	57.57	42780
1778687700	58.33	1.11	1.94	58.12	58.36	57.97	33162
1778601300	57.22	-0.25	-0.44	57.49	57.49	57.22	2037
1778514900	57.47	0.21	0.37	57.18	57.47	57.07	1188
1778255700	57.26	0.52	0.92	57.51	57.51	57.26	13
1778169300	56.74	-0.05	-0.09	57.47	57.47	56.74	720
1778082900	56.79	1.18	2.12	56.15	56.98	56.15	18658
1777996500	55.61	0.53	0.96	55.19	55.61	55.16	28468
1777910100	55.08	0.03	0.05	55.46	55.49	54.62	4189
1777564500	55.05	-0.37	-0.67	55.51	55.51	54.98	543
1777478100	55.42	-0.04	-0.07	55.41	55.42	55.31	202
1777391700	55.46	0.11	0.20	56.07	56.09	55.4	872
1777305300	55.35	0.4	0.73	55.43	55.69	55.35	646
1777046100	54.95	-0.49	-0.88	55.27	55.27	54.95	2994
1776959700	55.44	0.07	0.13	55.24	55.45	55.24	778
1776873300	55.37	-0.06	-0.11	55.69	55.69	55.37	2489
1776786900	55.43	-0.64	-1.14	55.85	55.85	55.42	5005
1776700500	56.07	-0.57	-1.01	55.97	56.17	55.93	3629
1776441300	56.64	0.27	0.48	55.79	56.81	55.79	3079
1776354900	56.37	0.37	0.66	56.34	56.48	56.31	3081
1776268500	56	-0.15	-0.27	55.81	56.02	55.71	5080
1776182100	56.15	0.91	1.65	55.75	56.15	55.7	711
1776095700	55.24	0.21	0.38	54.86	55.26	54.74	4967
1775836500	55.03	0	0.00	55.03	55.03	55.03	0
1775750100	55.03	-1.04	-1.85	54.96	55.09	54.91	696
1775663700	56.07	2.93	5.51	55.69	56.24	55.53	3221
1775577300	53.14	-0.63	-1.17	53.87	54.08	53.13	6371
1775145300	53.77	-1.01	-1.84	53.08	53.77	52.96	11915
1775058900	54.78	2.8	5.39	54.25	54.78	54.24	6614
1774972500	51.98	-0.04	-0.08	51.66	52.22	51.55	7749
1774886100	52.02	0.13	0.25	52.24	52.44	51.86	36845
1774630500	51.89	-0.96	-1.82	52.32	52.38	51.89	79804
1774544100	52.85	-0.52	-0.97	53.12	53.12	52.85	3663
1774457700	53.37	0.63	1.19	53.55	53.55	53.28	2054
1774371300	52.74	0.32	0.61	52.4	52.74	52.4	141
1774284900	52.42	0.51	0.98	50.78	52.99	50.62	11416
1774025700	51.91	-0.28	-0.54	52.52	52.92	51.77	2607
1773939300	52.19	-1.42	-2.65	52.55	52.55	51.87	5175
1773852900	53.61	0.02	0.04	54.05	54.06	53.54	8368
1773766500	53.59	0.21	0.39	53.2	53.93	53.2	14444
1773680100	53.38	0.59	1.12	52.67	53.57	52.67	280
1773420900	52.79	-0.53	-0.99	52.4	53.21	52.4	10728
1773334500	53.32	-3.96	-6.91	53.64	53.64	53	249
1773212400	57.28	0	0.00	57.28	57.28	57.28	0
1773126000	57.28	0	0.00	57.28	57.28	57.28	0
1773039600	57.28	0	0.00	57.28	57.28	57.28	0