Xtrackers Msci World High Dividend Yield Ucits Etf【XDWY】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	23.51	0	0.00	23.51	23.51	23.51	0
1732812900	23.51	-0.03	-0.13	23.545	23.545	23.51	2350
1732726500	23.54	-0.11	-0.47	23.58	23.58	23.54	6
1732640100	23.65	0.54	2.31	23.54	23.65	23.54	447
1732553700	23.115	0	0.00	23.115	23.115	23.115	0
1732294500	23.115	0	0.00	23.115	23.115	23.115	0
1732208100	23.115	-0.01	-0.02	23.115	23.115	23.115	564
1732121700	23.12	0	0.00	23.12	23.12	23.12	0
1732035300	23.12	0	0.00	23.12	23.12	23.12	0
1731948900	23.12	0	0.00	23.12	23.12	23.12	0
1731689700	23.12	-0.37	-1.58	23.12	23.12	23.12	8
1731603300	23.49	0.11	0.49	23.365	23.49	23.345	23
1731516900	23.375	0	0.00	23.375	23.375	23.375	0
1731430500	23.375	-0.02	-0.06	23.375	23.375	23.375	1
1731344100	23.39	0.36	1.54	23.33	23.39	23.26	1268
1731084900	23.035	0.12	0.52	23.06	23.06	23.035	6
1730998500	22.915	0.86	3.88	22.875	22.955	22.875	14
1730912100	22.06	0	0.00	22.06	22.06	22.06	0
1730825700	22.06	0.04	0.18	22.015	22.06	22.015	806
1730739300	22.02	0	0.00	22.02	22.02	22.02	0
1730480100	22.02	-0.5	-2.22	22.02	22.02	22.02	6
1730393700	22.52	0	0.00	22.52	22.52	22.52	0
1730307300	22.52	0	0.00	22.52	22.52	22.52	0
1730220900	22.52	0.07	0.29	22.52	22.52	22.52	10
1730130900	22.455	0	0.00	22.455	22.455	22.455	0
1729871700	22.455	0	0.00	22.455	22.455	22.455	0
1729785300	22.455	0	0.00	22.455	22.455	22.455	0
1729698900	22.455	-0.13	-0.55	22.455	22.455	22.455	4
1729612500	22.58	0	0.00	22.58	22.58	22.58	0
1729526100	22.58	0	0.00	22.58	22.58	22.58	0
1729266900	22.58	-0.03	-0.13	22.58	22.58	22.58	2
1729180500	22.61	0.16	0.71	22.53	22.61	22.53	4
1729094100	22.45	0	0.00	22.45	22.45	22.45	0
1729007700	22.45	0.08	0.36	22.525	22.525	22.45	10
1728921300	22.37	0.28	1.24	22.475	22.475	22.325	9
1728662100	22.095	0	0.00	22.095	22.095	22.095	0
1728575700	22.095	0.03	0.14	22.18	22.18	22.095	4
1728489300	22.065	0.03	0.14	22	22.065	22	4
1728402900	22.035	0.31	1.40	22.035	22.035	22.035	1
1728316500	21.73	0	0.00	21.73	21.73	21.73	0
1728057300	21.73	0	0.00	21.73	21.73	21.73	0
1727970900	21.73	0	0.00	21.73	21.73	21.73	0
1727884500	21.73	-0.08	-0.37	21.73	21.73	21.73	300
1727798100	21.81	0.11	0.53	21.85	21.85	21.81	4
1727711700	21.695	-0.05	-0.21	21.745	21.745	21.625	102
1727452500	21.74	0.15	0.67	21.83	21.83	21.74	232
1727366100	21.595	0	0.00	21.595	21.595	21.595	0
1727279700	21.595	0.06	0.30	21.585	21.595	21.585	450
1727193300	21.53	0	0.00	21.53	21.53	21.53	0
1727106900	21.53	0	0.00	21.53	21.53	21.53	0
1726847700	21.53	0.23	1.06	21.52	21.53	21.52	400
1726761300	21.305	0	0.00	21.305	21.305	21.305	0
1726674900	21.305	-0.07	-0.33	21.36	21.375	21.305	2406
1726588500	21.375	0	0.00	21.375	21.375	21.375	0
1726502100	21.375	0.57	2.72	21.375	21.375	21.375	5
1726242900	20.81	0	0.00	20.81	20.81	20.81	0
1726156500	20.81	0	0.00	20.81	20.81	20.81	0
1726070100	20.81	0	0.00	20.81	20.81	20.81	0
1725983700	20.81	0	0.00	20.81	20.81	20.81	0
1725897300	20.81	-0.53	-2.46	20.795	20.81	20.795	5
1725609600	21.335	0	0.00	21.335	21.335	21.335	0
1725523200	21.335	0	0.00	21.335	21.335	21.335	0
1725436800	21.335	0	0.00	21.335	21.335	21.335	0
1725350400	21.335	0	0.00	21.335	21.335	21.335	0
1725264000	21.335	0	0.00	21.335	21.335	21.335	0